Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ember Earn Historical Data

EEARN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $1.05
+0.00%
$2.58 million $8,244
Jul 15, 3 PM $1.05
+0.00%
$2.58 million $8,244
Jul 15, 2 PM $1.05
+0.00%
$2.58 million $8,244
Jul 15, 1 PM $1.05
+1.97%
$2.58 million $8,244
Jul 15, 12 PM $1.03
+1.33%
$2.53 million $8,081
Jul 15, 11 AM $1.01
+0.00%
$2.49 million $7,988
Jul 15, 10 AM $1.01
+0.00%
$2.49 million $7,988
Jul 15, 9 AM $1.01
+0.00%
$2.49 million $8,065
Jul 15, 8 AM $1.01
-1.01%
$2.49 million $8,065
Jul 15, 7 AM $1.02
+0.00%
$2.52 million $7,948
Jul 15, 6 AM $1.02
+0.00%
$2.52 million $7,948
Jul 15, 5 AM $1.02
+0.00%
$2.52 million $8,149
Jul 15, 4 AM $1.02
+0.00%
$2.52 million $8,149
Jul 15, 3 AM $1.02
+0.00%
$2.52 million $8,429
Jul 15, 2 AM $1.02
+0.00%
$2.52 million $8,429
Jul 15, 1 AM $1.02
+0.00%
$2.52 million $15,253
Jul 15, 12 AM $1.02
+0.00%
$2.52 million $17,696
Jul 14, 11 PM $1.02
+0.00%
$2.52 million $27,705
Jul 14, 10 PM $1.02
+0.00%
$2.52 million $27,705
Jul 14, 9 PM $1.02
+0.00%
$2.52 million $37,683
Jul 14, 8 PM $1.02
-0.54%
$2.52 million $37,683
Jul 14, 7 PM $1.05
+0.00%
$2.59 million $36,702
Jul 14, 6 PM $1.05
+0.00%
$2.59 million $36,702
Jul 14, 5 PM $1.05
+0.00%
$2.59 million $36,702
Jul 14, 4 PM $1.05
+0.00%
$2.59 million $62,127
Jul 14, 3 PM $1.05
+0.00%
$2.59 million $62,127
Jul 14, 2 PM $1.05
+0.00%
$2.59 million $72,070
Jul 14, 1 PM $1.05
+2.36%
$2.59 million $84,145
Jul 14, 12 PM $1.03
+0.00%
$2.53 million $84,394
Jul 14, 11 AM $1.03
+0.32%
$2.53 million $84,394
Jul 14, 10 AM $1.02
+0.00%
$2.52 million $84,469
Jul 14, 9 AM $1.03
+0.00%
$2.53 million $84,409
Jul 14, 8 AM $1.03
+0.06%
$2.53 million $84,409
Jul 14, 7 AM $1.03
+0.07%
$2.53 million $84,175
Jul 14, 6 AM $1.03
+0.00%
$2.53 million $83,755
Jul 14, 5 AM $1.03
+0.00%
$2.52 million $83,767
Jul 14, 4 AM $1.03
+0.11%
$2.52 million $83,767
Jul 14, 3 AM $1.02
+0.00%
$2.52 million $84,171
Jul 14, 2 AM $1.02
+0.36%
$2.52 million $84,171
Jul 14, 1 AM $1.04
+0.59%
$2.55 million $77,517
Jul 14, 12 AM $1.03
+0.00%
$2.54 million $74,785
Jul 13, 11 PM $1.02
+0.00%
$2.51 million $64,981
Jul 13, 10 PM $1.02
-0.28%
$2.51 million $65,008
Jul 13, 9 PM $1.02
+0.00%
$2.51 million $54,841
Jul 13, 8 PM $1.02
-0.41%
$2.51 million $54,841
Jul 13, 7 PM $1.03
+0.00%
$2.52 million $50,521
Jul 13, 6 PM $1.03
+0.00%
$2.52 million $48,461
Jul 13, 5 PM $1.03
-0.85%
$2.52 million $48,461
Jul 13, 4 PM $1.03
+0.00%
$2.55 million $23,085
Jul 13, 3 PM $1.03
+1.22%
$2.55 million $23,085