Ember Earn Historical Data

EEARN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $1.01
+0.00%
$2.49 million $11,639
Jun 16, 6 AM $1.01
+0.00%
$2.49 million $11,639
Jun 16, 5 AM $1.01
+0.00%
$2.49 million $12,829
Jun 16, 4 AM $1.01
+0.00%
$2.49 million $12,829
Jun 16, 3 AM $1.01
+0.00%
$2.49 million $12,829
Jun 16, 2 AM $1.01
+0.00%
$2.49 million $12,829
Jun 16, 1 AM $1.01
+0.00%
$2.49 million $12,829
Jun 16, 12 AM $1.01
+0.00%
$2.49 million $12,829
Jun 15, 11 PM $1.01
+0.00%
$2.49 million $12,829
Jun 15, 10 PM $1.01
+0.00%
$2.49 million $12,829
Jun 15, 9 PM $1.01
+0.00%
$2.49 million $12,829
Jun 15, 8 PM $1.01
-0.40%
$2.49 million $12,829
Jun 15, 7 PM $1.01
-0.65%
$2.5 million $12,840
Jun 15, 6 PM $1.02
+0.00%
$2.51 million $12,782
Jun 15, 5 PM $1.04
+0.00%
$2.55 million $12,782
Jun 15, 4 PM $1.04
+0.00%
$2.55 million $1,844
Jun 15, 3 PM $1.04
+0.00%
$2.55 million $1,844
Jun 15, 2 PM $1.04
+0.00%
$2.55 million $1,844
Jun 15, 1 PM $1.04
+0.00%
$2.55 million $1,866
Jun 15, 12 PM $1.04
+0.00%
$2.55 million $1,866
Jun 15, 11 AM $1.04
+1.81%
$2.55 million $1,866
Jun 15, 10 AM $1.02
+0.00%
$2.51 million $2,293
Jun 15, 9 AM $1.02
+0.00%
$2.51 million $2,293
Jun 15, 8 AM $1.02
-0.05%
$2.5 million $2,298
Jun 15, 7 AM $1.02
+0.00%
$2.5 million $1,808
Jun 15, 6 AM $1.02
-0.45%
$2.5 million $1,808
Jun 15, 5 AM $1.01
+0.00%
$2.49 million $1,349
Jun 15, 4 AM $1.01
+0.00%
$2.49 million $613
Jun 15, 3 AM $1.01
+0.00%
$2.49 million $20,585
Jun 15, 2 AM $1.01
+0.00%
$2.49 million $20,585
Jun 15, 1 AM $1.01
+0.00%
$2.49 million $20,585
Jun 15, 12 AM $1.01
+0.00%
$2.49 million $20,585
Jun 14, 11 PM $1.01
+0.00%
$2.49 million $20,759
Jun 14, 10 PM $1.01
+0.00%
$2.49 million $20,759
Jun 14, 9 PM $1.01
+0.00%
$2.49 million $20,759
Jun 14, 8 PM $1.01
+0.00%
$2.49 million $20,834
Jun 14, 7 PM $1.01
+0.00%
$2.49 million $20,834
Jun 14, 6 PM $1.01
+0.00%
$2.49 million $20,834
Jun 14, 5 PM $1.01
+0.46%
$2.49 million $23,128
Jun 14, 4 PM $1.01
+0.00%
$2.48 million $22,975
Jun 14, 3 PM $1.01
+0.00%
$2.48 million $22,975
Jun 14, 2 PM $1.01
-0.78%
$2.48 million $22,975
Jun 14, 1 PM $1.02
+0.00%
$2.5 million $22,971
Jun 14, 12 PM $1.02
+0.00%
$2.5 million $22,971
Jun 14, 11 AM $1.02
+1.04%
$2.5 million $22,971
Jun 14, 10 AM $1.01
+0.00%
$2.48 million $22,547
Jun 14, 9 AM $1.01
-0.94%
$2.48 million $22,547
Jun 14, 8 AM $1.02
+0.00%
$2.5 million $22,518
Jun 14, 7 AM $1.02
+0.00%
$2.5 million $22,518
Jun 14, 6 AM $1.02
+0.00%
$2.5 million $22,518