Ember Earn Historical Data

EEARN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $1.02
+0.00%
$2.5 million $22,518
Jun 14, 4 AM $1.02
+0.23%
$2.5 million $22,518
Jun 14, 3 AM $1.01
+0.00%
$2.49 million $22,488
Jun 14, 2 AM $1.01
+0.00%
$2.49 million $22,488
Jun 14, 1 AM $1.01
+0.00%
$2.49 million $22,488
Jun 14, 12 AM $1.01
-1.03%
$2.49 million $23,148
Jun 13, 11 PM $1.02
+0.77%
$2.52 million $23,083
Jun 13, 10 PM $1.02
+0.00%
$2.5 million $23,031
Jun 13, 9 PM $1.02
-2.29%
$2.5 million $23,031
Jun 13, 8 PM $1.04
+0.00%
$2.56 million $22,937
Jun 13, 7 PM $1.04
+0.00%
$2.56 million $22,937
Jun 13, 6 PM $1.04
+2.42%
$2.56 million $22,937
Jun 13, 5 PM $1.02
+0.00%
$2.5 million $20,635
Jun 13, 4 PM $1.02
+0.00%
$2.5 million $20,635
Jun 13, 3 PM $1.02
+0.00%
$2.5 million $20,635
Jun 13, 2 PM $1.02
+0.00%
$2.5 million $20,635
Jun 13, 1 PM $1.02
+0.00%
$2.5 million $20,635
Jun 13, 12 PM $1.02
+0.00%
$2.5 million $21,009
Jun 13, 11 AM $1.02
+0.00%
$2.5 million $21,117
Jun 13, 10 AM $1.02
+0.00%
$2.5 million $21,117
Jun 13, 9 AM $1.02
+0.00%
$2.5 million $21,117
Jun 13, 8 AM $1.02
+0.00%
$2.5 million $21,117
Jun 13, 7 AM $1.02
+0.00%
$2.5 million $21,256
Jun 13, 6 AM $1.02
+0.00%
$2.5 million $21,401
Jun 13, 5 AM $1.02
+0.00%
$2.5 million $21,401
Jun 13, 4 AM $1.02
-0.09%
$2.5 million $21,401
Jun 13, 3 AM $1.02
+0.00%
$2.5 million $1,427
Jun 13, 2 AM $1.02
+0.00%
$2.5 million $1,427
Jun 13, 1 AM $1.02
+0.07%
$2.5 million $1,427
Jun 13, 12 AM $1.02
+0.00%
$2.5 million $764
Jun 12, 11 PM $1.02
+0.00%
$2.5 million $764
Jun 12, 10 PM $1.02
+0.00%
$2.5 million $764
Jun 12, 9 PM $1.02
+0.00%
$2.5 million $764
Jun 12, 8 PM $1.02
+0.00%
$2.5 million $764
Jun 12, 7 PM $1.02
+0.00%
$2.5 million $764
Jun 12, 6 PM $1.02
+0.00%
$2.5 million $765
Jun 12, 5 PM $1.02
+0.00%
$2.5 million $765
Jun 12, 4 PM $1.02
+0.00%
$2.5 million $765
Jun 12, 3 PM $1.02
+0.00%
$2.5 million $765
Jun 12, 2 PM $1.02
+0.00%
$2.5 million $765
Jun 12, 1 PM $1.02
+0.09%
$2.5 million $765
Jun 12, 12 PM $1.01
-1.47%
$2.49 million $1,119
Jun 12, 11 AM $1.02
+0.00%
$2.5 million $46,960
Jun 12, 10 AM $1.02
+0.00%
$2.5 million $46,735
Jun 12, 9 AM $1.02
+0.00%
$2.5 million $46,935
Jun 12, 8 AM $1.02
+0.00%
$2.5 million $46,935
Jun 12, 7 AM $1.02
-2.29%
$2.5 million $46,935
Jun 12, 6 AM $1.04
+0.00%
$2.56 million $46,794
Jun 12, 5 AM $1.04
+0.00%
$2.56 million $46,794
Jun 12, 4 AM $1.04
+0.00%
$2.56 million $46,794