Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ember Earn Historical Data

EEARN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $1.01
+0.00%
$2.5 million $8,864
Jul 11, 12 PM $1.01
+0.00%
$2.5 million $8,864
Jul 11, 11 AM $1.01
-0.39%
$2.5 million $8,864
Jul 11, 10 AM $1.02
+0.00%
$2.51 million $9,745
Jul 11, 9 AM $1.02
+0.00%
$2.51 million $9,745
Jul 11, 8 AM $1.02
+0.07%
$2.51 million $59,422
Jul 11, 7 AM $1.02
-0.01%
$2.5 million $58,357
Jul 11, 6 AM $1.02
+0.00%
$2.5 million $57,286
Jul 11, 5 AM $1.02
+0.00%
$2.5 million $57,286
Jul 11, 4 AM $1.02
+0.00%
$2.5 million $57,286
Jul 11, 3 AM $1.02
-1.09%
$2.5 million $78,315
Jul 11, 2 AM $1.02
+0.00%
$2.5 million $90,062
Jul 11, 1 AM $1.02
+0.00%
$2.5 million $90,262
Jul 11, 12 AM $1.02
+0.00%
$2.5 million $90,262
Jul 10, 11 PM $1.02
+0.00%
$2.5 million $90,262
Jul 10, 10 PM $1.02
+0.00%
$2.5 million $90,262
Jul 10, 9 PM $1.02
+0.00%
$2.5 million $90,262
Jul 10, 8 PM $1.02
+0.00%
$2.5 million $110,842
Jul 10, 7 PM $1.02
+0.00%
$2.5 million $110,842
Jul 10, 6 PM $1.02
+0.58%
$2.5 million $110,842
Jul 10, 5 PM $1.01
+0.00%
$2.49 million $110,778
Jul 10, 4 PM $1.01
+0.00%
$2.49 million $110,778
Jul 10, 3 PM $1.01
-3.32%
$2.49 million $110,778
Jul 10, 2 PM $1.04
+0.00%
$2.57 million $110,466
Jul 10, 1 PM $1.04
+0.00%
$2.57 million $110,555
Jul 10, 12 PM $1.04
+0.00%
$2.57 million $110,655
Jul 10, 11 AM $1.04
+0.00%
$2.57 million $110,671
Jul 10, 10 AM $1.03
+0.00%
$2.53 million $115,090
Jul 10, 9 AM $1.03
+0.62%
$2.53 million $115,090
Jul 10, 8 AM $1.02
+0.00%
$2.51 million $65,285
Jul 10, 7 AM $1.02
-0.33%
$2.51 million $65,285
Jul 10, 6 AM $1.03
+0.00%
$2.52 million $65,131
Jul 10, 5 AM $1.03
+0.00%
$2.52 million $65,131
Jul 10, 4 AM $1.03
+0.00%
$2.52 million $65,152
Jul 10, 3 AM $1.02
-0.21%
$2.52 million $43,969
Jul 10, 2 AM $1.03
+0.00%
$2.53 million $25,845
Jul 10, 1 AM $1.03
+0.17%
$2.53 million $25,845
Jul 10, 12 AM $1.03
+0.00%
$2.52 million $25,627
Jul 9, 11 PM $1.03
+0.00%
$2.52 million $31,165
Jul 9, 10 PM $1.03
+0.00%
$2.52 million $31,687
Jul 9, 9 PM $1.03
+0.00%
$2.52 million $31,687
Jul 9, 8 PM $1.02
+0.00%
$2.51 million $11,158
Jul 9, 7 PM $1.02
+0.00%
$2.51 million $11,158
Jul 9, 6 PM $1.02
+0.00%
$2.51 million $11,275
Jul 9, 5 PM $1.02
+0.00%
$2.51 million $11,275
Jul 9, 4 PM $1.02
+0.00%
$2.51 million $11,275
Jul 9, 3 PM $1.02
+0.00%
$2.51 million $11,275
Jul 9, 2 PM $1.02
+0.00%
$2.51 million $11,275
Jul 9, 1 PM $1.02
+0.00%
$2.51 million $11,180
Jul 9, 12 PM $1.02
-0.34%
$2.51 million $11,180