Ember Earn Historical Data

EEARN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $1.04
+0.00%
$2.56 million $74,534
Jun 12, 2 AM $1.04
+0.00%
$2.56 million $74,534
Jun 12, 1 AM $1.04
+0.00%
$2.56 million $74,534
Jun 12, 12 AM $1.04
+0.00%
$2.56 million $74,534
Jun 11, 11 PM $1.04
+0.00%
$2.56 million $74,534
Jun 11, 10 PM $1.04
+0.00%
$2.56 million $74,534
Jun 11, 9 PM $1.04
+0.00%
$2.56 million $74,534
Jun 11, 8 PM $1.04
+0.00%
$2.56 million $74,534
Jun 11, 7 PM $1.04
+0.00%
$2.56 million $74,534
Jun 11, 6 PM $1.02
+0.00%
$2.51 million $74,534
Jun 11, 5 PM $1.02
+0.00%
$2.51 million $74,553
Jun 11, 4 PM $1.02
+0.00%
$2.51 million $74,553
Jun 11, 3 PM $1.02
+0.00%
$2.51 million $74,553
Jun 11, 2 PM $1.02
+0.00%
$2.51 million $74,553
Jun 11, 1 PM $1.02
-0.48%
$2.51 million $74,553
Jun 11, 12 PM $1.02
-0.57%
$2.51 million $74,167
Jun 11, 11 AM $1.02
+0.00%
$2.52 million $28,360
Jun 11, 10 AM $1.02
+1.68%
$2.52 million $28,763
Jun 11, 9 AM $1.01
+0.00%
$2.48 million $28,498
Jun 11, 8 AM $1.01
+0.00%
$2.48 million $28,498
Jun 11, 7 AM $1.01
+0.00%
$2.48 million $34,075
Jun 11, 6 AM $1.01
+0.00%
$2.48 million $34,075
Jun 11, 5 AM $1.01
+0.00%
$2.48 million $34,075
Jun 11, 4 AM $1.01
+0.00%
$2.48 million $34,075
Jun 11, 3 AM $1.01
-3.46%
$2.48 million $34,075
Jun 11, 2 AM $1.04
+0.00%
$2.57 million $6,379
Jun 11, 1 AM $1.04
+0.00%
$2.57 million $6,379
Jun 11, 12 AM $1.04
+0.00%
$2.57 million $6,379
Jun 10, 11 PM $1.04
+0.00%
$2.57 million $6,779
Jun 10, 10 PM $1.04
+0.00%
$2.57 million $6,779
Jun 10, 9 PM $1.04
+0.00%
$2.57 million $6,779
Jun 10, 8 PM $1.04
+0.00%
$2.57 million $7,179
Jun 10, 7 PM $1.04
+0.00%
$2.57 million $7,179
Jun 10, 6 PM $1.04
+0.00%
$2.57 million $7,179
Jun 10, 5 PM $1.04
+0.00%
$2.57 million $7,179
Jun 10, 4 PM $1.04
+0.00%
$2.57 million $7,179
Jun 10, 3 PM $1.04
+0.00%
$2.57 million $7,179
Jun 10, 2 PM $1.04
+0.00%
$2.57 million $7,179
Jun 10, 1 PM $1.04
+4.08%
$2.57 million $7,179
Jun 10, 12 PM $1
+0.00%
$2.47 million $6,757
Jun 10, 11 AM $1
-0.68%
$2.47 million $6,757
Jun 10, 10 AM $1.01
+0.00%
$2.48 million $6,533
Jun 10, 9 AM $1.01
+0.00%
$2.48 million $6,533
Jun 10, 8 AM $1.01
-0.27%
$2.48 million $6,533
Jun 10, 7 AM $1.01
+0.00%
$2.49 million $983
Jun 10, 6 AM $1.01
+0.00%
$2.49 million $976
Jun 10, 5 AM $1.01
+0.00%
$2.49 million $976
Jun 10, 4 AM $1.01
+0.00%
$2.49 million $976
Jun 10, 3 AM $1.01
+0.00%
$2.49 million $976
Jun 10, 2 AM $1.01
+0.00%
$2.49 million $986