Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ember Earn Historical Data

EEARN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 PM $1.02
-0.34%
$2.51 million $11,180
Jul 9, 11 AM $1.03
+0.00%
$2.52 million $11,078
Jul 9, 10 AM $1.03
-0.63%
$2.52 million $11,078
Jul 9, 9 AM $1.03
+0.00%
$2.54 million $9,890
Jul 9, 8 AM $1.03
+0.00%
$2.54 million $9,890
Jul 9, 7 AM $1.03
+0.00%
$2.54 million $9,890
Jul 9, 6 AM $1.03
+0.00%
$2.54 million $9,890
Jul 9, 5 AM $1.03
+0.89%
$2.54 million $9,890
Jul 9, 4 AM $1.02
+0.00%
$2.52 million $30,005
Jul 9, 3 AM $1.02
+0.00%
$2.52 million $30,005
Jul 9, 2 AM $1.02
+0.00%
$2.52 million $30,005
Jul 9, 1 AM $1.02
+0.18%
$2.52 million $30,005
Jul 9, 12 AM $1.02
+0.31%
$2.51 million $29,951
Jul 8, 11 PM $1.02
-1.41%
$2.5 million $24,336
Jul 8, 10 PM $1.03
+0.00%
$2.54 million $23,872
Jul 8, 9 PM $1.03
+0.00%
$2.54 million $23,872
Jul 8, 8 PM $1.03
+0.00%
$2.54 million $26,144
Jul 8, 7 PM $1.03
+0.00%
$2.54 million $26,144
Jul 8, 6 PM $1.03
+1.99%
$2.54 million $26,144
Jul 8, 5 PM $1.01
+0.00%
$2.49 million $27,507
Jul 8, 4 PM $1.01
+0.00%
$2.49 million $27,507
Jul 8, 3 PM $1.01
+0.00%
$2.49 million $27,507
Jul 8, 2 PM $1.01
+0.00%
$2.49 million $27,507
Jul 8, 1 PM $1.01
+0.00%
$2.49 million $27,507
Jul 8, 12 PM $1.01
+0.00%
$2.49 million $27,507
Jul 8, 11 AM $1.01
+0.00%
$2.49 million $27,507
Jul 8, 10 AM $1.01
+1.59%
$2.49 million $27,507
Jul 8, 9 AM $0.997
+0.00%
$2.45 million $23,737
Jul 8, 8 AM $0.997
+0.00%
$2.45 million $24,088
Jul 8, 7 AM $0.997
+0.00%
$2.45 million $24,088
Jul 8, 6 AM $0.997
+0.00%
$2.45 million $24,088
Jul 8, 5 AM $0.997
-3.13%
$2.45 million $24,088
Jul 8, 4 AM $1.03
+0.00%
$2.53 million $4,104
Jul 8, 3 AM $1.03
+0.00%
$2.53 million $4,104
Jul 8, 2 AM $1.03
+0.00%
$2.53 million $4,104
Jul 8, 1 AM $1.03
+0.00%
$2.53 million $4,104
Jul 8, 12 AM $1.03
+0.00%
$2.53 million $4,104
Jul 7, 11 PM $1.03
+0.00%
$2.53 million $8,100
Jul 7, 10 PM $1.03
+0.00%
$2.53 million $8,100
Jul 7, 9 PM $1.03
+0.00%
$2.53 million $8,100
Jul 7, 8 PM $1.04
+0.00%
$2.56 million $5,831
Jul 7, 7 PM $1.04
+0.00%
$2.56 million $5,831
Jul 7, 6 PM $1.04
+0.00%
$2.56 million $5,831
Jul 7, 5 PM $1.04
+4.38%
$2.56 million $5,831
Jul 7, 4 PM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 3 PM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 2 PM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 1 PM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 12 PM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 11 AM $0.996
+0.00%
$2.45 million $4,326