Ember Earn Historical Data

EEARN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $1.01
+0.00%
$2.49 million $986
Jun 10, 12 AM $1.01
-1.67%
$2.49 million $986
Jun 9, 11 PM $1.03
+0.00%
$2.54 million $585
Jun 9, 10 PM $1.03
+0.00%
$2.54 million $585
Jun 9, 9 PM $1.03
+1.28%
$2.54 million $585
Jun 9, 8 PM $1.02
+0.00%
$2.5 million $184
Jun 9, 7 PM $1.02
+0.00%
$2.5 million $184
Jun 9, 6 PM $1.02
+0.00%
$2.5 million $184
Jun 9, 5 PM $1.02
+0.00%
$2.5 million $184
Jun 9, 4 PM $1.02
+0.00%
$2.5 million $184
Jun 9, 3 PM $1.02
+0.00%
$2.5 million $208
Jun 9, 2 PM $1.02
+0.00%
$2.5 million $209
Jun 9, 1 PM $1.02
+0.00%
$2.5 million $18,995
Jun 9, 12 PM $1.02
+0.00%
$2.5 million $18,995
Jun 9, 11 AM $1.02
+0.00%
$2.5 million $18,995
Jun 9, 10 AM $1.02
+3.14%
$2.5 million $19,000
Jun 9, 9 AM $0.987
+0.00%
$2.43 million $19,222
Jun 9, 8 AM $0.987
+0.00%
$2.43 million $19,222
Jun 9, 7 AM $0.987
+0.00%
$2.43 million $19,222
Jun 9, 6 AM $0.987
+0.00%
$2.43 million $19,222
Jun 9, 5 AM $0.987
+0.00%
$2.43 million $19,222
Jun 9, 4 AM $0.987
+0.00%
$2.43 million $19,222
Jun 9, 3 AM $0.987
+0.00%
$2.43 million $19,222
Jun 9, 2 AM $1.01
+0.00%
$2.49 million $19,222
Jun 9, 1 AM $1.01
+0.00%
$2.49 million $19,340
Jun 9, 12 AM $1.01
+0.00%
$2.49 million $19,340
Jun 8, 11 PM $1.01
+0.00%
$2.49 million $19,342
Jun 8, 10 PM $1.01
+0.00%
$2.49 million $19,342
Jun 8, 9 PM $1.01
+0.00%
$2.49 million $19,342
Jun 8, 8 PM $1.01
+0.00%
$2.49 million $19,342
Jun 8, 7 PM $1.01
+0.00%
$2.49 million $19,342
Jun 8, 6 PM $1.01
+0.00%
$2.49 million $19,342
Jun 8, 5 PM $1.01
+0.00%
$2.49 million $19,342
Jun 8, 4 PM $1.01
-1.45%
$2.49 million $19,342
Jun 8, 3 PM $1.03
+0.55%
$2.53 million $19,211
Jun 8, 2 PM $1.02
+0.49%
$2.52 million $19,284
Jun 8, 1 PM $1.02
+0.00%
$2.5 million $451
Jun 8, 12 PM $1.02
+0.00%
$2.5 million $451
Jun 8, 11 AM $1.02
-0.10%
$2.5 million $451
Jun 8, 10 AM $1.01
-0.56%
$2.48 million $444
Jun 8, 9 AM $1.01
+0.00%
$2.49 million $13
Jun 8, 8 AM $1.01
+0.00%
$2.49 million $13
Jun 8, 7 AM $1.01
+0.00%
$2.49 million $13
Jun 8, 6 AM $1.01
+0.00%
$2.49 million $13
Jun 8, 5 AM $1.01
+0.00%
$2.49 million $13
Jun 8, 4 AM $1.01
+0.00%
$2.49 million $13
Jun 8, 3 AM $1.01
+0.00%
$2.49 million $13
Jun 8, 1 AM $1.08
+0.00%
$2.65 million $3
Jun 8, 12 AM $1.08
+0.00%
$2.65 million $3
Jun 7, 11 PM $1.02
+0.00%
$2.51 million $31,325