Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ember Earn Historical Data

EEARN Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 11 AM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 10 AM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 9 AM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 8 AM $0.996
-2.08%
$2.45 million $4,326
Jul 7, 7 AM $1.02
+0.00%
$2.5 million $3,997
Jul 7, 6 AM $1.02
+0.00%
$2.5 million $3,997
Jul 7, 5 AM $1.02
+0.00%
$2.5 million $3,997
Jul 7, 4 AM $1.02
+0.00%
$2.5 million $3,997
Jul 7, 3 AM $1.02
+0.00%
$2.5 million $3,997
Jul 7, 2 AM $1.02
+0.00%
$2.5 million $3,997
Jul 7, 1 AM $1.02
+0.00%
$2.5 million $3,997
Jul 7, 12 AM $1.02
+0.00%
$2.5 million $3,997
Jul 6, 8 PM $1.03
+0.00%
$2.53 million $66
Jul 6, 7 PM $1.03
+0.00%
$2.53 million $66
Jul 6, 6 PM $1.03
+0.00%
$2.53 million $140
Jul 6, 5 PM $1.03
+0.00%
$2.53 million $140
Jul 6, 4 PM $1.03
+0.00%
$2.53 million $140
Jul 6, 3 PM $1.03
+0.00%
$2.53 million $140
Jul 6, 2 PM $1.03
+0.00%
$2.53 million $519
Jul 6, 1 PM $1.03
+0.00%
$2.53 million $1,105
Jul 6, 12 PM $1.03
+0.00%
$2.53 million $1,105
Jul 6, 11 AM $1.03
+0.00%
$2.53 million $1,105
Jul 6, 10 AM $1.03
+0.00%
$2.53 million $1,105
Jul 6, 9 AM $1.03
+0.00%
$2.53 million $1,105
Jul 6, 8 AM $1.03
+0.00%
$2.53 million $4,237
Jul 6, 7 AM $1.03
+0.00%
$2.53 million $4,237
Jul 6, 6 AM $1.03
+0.00%
$2.53 million $4,237
Jul 6, 5 AM $1.03
+0.00%
$2.53 million $4,237
Jul 6, 4 AM $1.03
+0.00%
$2.53 million $4,237
Jul 6, 3 AM $1.03
+0.00%
$2.53 million $4,237
Jul 6, 2 AM $1.03
+0.00%
$2.53 million $4,237
Jul 6, 1 AM $1.03
+0.00%
$2.53 million $4,237
Jul 6, 12 AM $1.03
+0.00%
$2.53 million $4,237
Jul 5, 11 PM $1.03
+0.00%
$2.53 million $4,237
Jul 5, 10 PM $1.03
+0.00%
$2.53 million $4,237
Jul 5, 9 PM $1.03
+0.00%
$2.53 million $4,237
Jul 5, 8 PM $1.02
+0.00%
$2.51 million $4,237
Jul 5, 7 PM $1.02
+0.00%
$2.51 million $4,158
Jul 5, 6 PM $1.03
+0.00%
$2.52 million $4,217
Jul 5, 5 PM $1.03
+0.00%
$2.52 million $4,158
Jul 5, 4 PM $1.03
+0.00%
$2.52 million $4,158
Jul 5, 3 PM $1.03
+0.00%
$2.52 million $4,158
Jul 5, 2 PM $1.03
+1.24%
$2.53 million $4,158
Jul 5, 8 AM $1.04
+0.00%
$2.56 million $60
Jul 5, 7 AM $1.04
+0.00%
$2.56 million $60
Jul 5, 6 AM $1.04
+0.00%
$2.56 million $60
Jul 5, 5 AM $1.04
+0.00%
$2.56 million $60
Jul 5, 4 AM $1.04
+0.00%
$2.56 million $60
Jul 5, 3 AM $1.04
+0.00%
$2.56 million $60