Ember Earn Historical Data

EEARN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $1.02
+0.00%
$2.51 million $31,325
Jun 7, 9 PM $1.02
+0.00%
$2.51 million $31,325
Jun 7, 8 PM $1.02
+0.00%
$2.51 million $31,325
Jun 7, 7 PM $1.02
+0.00%
$2.51 million $31,325
Jun 7, 6 PM $1.02
+0.00%
$2.51 million $31,325
Jun 7, 5 PM $1.02
+0.00%
$2.51 million $31,325
Jun 7, 4 PM $1.02
+0.00%
$2.51 million $31,462
Jun 7, 3 PM $1.02
+0.00%
$2.51 million $31,462
Jun 7, 2 PM $1.02
+0.00%
$2.51 million $31,462
Jun 7, 1 PM $1.02
+0.00%
$2.51 million $31,462
Jun 7, 12 PM $1.02
+0.00%
$2.51 million $31,462
Jun 7, 11 AM $1.02
+0.00%
$2.51 million $31,462
Jun 7, 10 AM $1.02
+0.00%
$2.51 million $31,462
Jun 7, 9 AM $1.02
+0.00%
$2.51 million $31,462
Jun 7, 8 AM $1.02
+0.00%
$2.51 million $31,462
Jun 7, 7 AM $1.02
+0.00%
$2.51 million $31,462
Jun 7, 6 AM $1.02
+0.00%
$2.51 million $31,462
Jun 7, 5 AM $1.02
+0.00%
$2.51 million $31,462
Jun 7, 4 AM $1.02
+0.00%
$2.51 million $31,462
Jun 7, 3 AM $1.02
+0.00%
$2.51 million $31,462
Jun 7, 2 AM $1.02
+0.00%
$2.51 million $31,462
Jun 7, 1 AM $1.02
+0.00%
$2.51 million $31,462
Jun 7, 12 AM $1.02
+0.00%
$2.51 million $31,472
Jun 6, 11 PM $1.02
+2.33%
$2.51 million $31,472
Jun 6, 10 PM $0.997
+0.00%
$2.45 million $147
Jun 6, 9 PM $0.997
+0.00%
$2.45 million $147
Jun 6, 8 PM $0.997
+0.00%
$2.45 million $147
Jun 6, 5 PM $1.06
+0.00%
$2.61 million $6,673
Jun 6, 4 PM $1.06
+0.00%
$2.61 million $6,673
Jun 6, 3 PM $1.06
+0.00%
$2.61 million $6,676
Jun 6, 2 PM $1.06
+0.00%
$2.61 million $6,676
Jun 6, 1 PM $1.06
+0.00%
$2.61 million $6,676
Jun 6, 12 PM $1.06
+0.00%
$2.61 million $6,676
Jun 6, 11 AM $1.06
+0.00%
$2.61 million $6,676
Jun 6, 10 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 9 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 8 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 7 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 6 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 5 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 4 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 3 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 2 AM $1.06
+0.00%
$2.61 million $6,887
Jun 6, 12 AM $0.996
+0.00%
$2.45 million $6,892
Jun 5, 11 PM $0.996
+0.00%
$2.45 million $6,892
Jun 5, 10 PM $0.996
+0.00%
$2.45 million $6,892
Jun 5, 9 PM $0.996
+0.00%
$2.45 million $6,892
Jun 5, 8 PM $0.996
+0.00%
$2.45 million $6,892
Jun 5, 7 PM $0.996
-4.24%
$2.45 million $6,892
Jun 5, 6 PM $1.04
+5.71%
$2.56 million $320