Ember Earn Historical Data

EEARN Page 20
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.984
+0.00%
$2.42 million $214
Jun 5, 4 PM $0.984
+0.00%
$2.42 million $214
Jun 5, 3 PM $1.02
+0.00%
$2.5 million $214
Jun 5, 2 PM $1.02
+0.00%
$2.5 million $213
Jun 5, 1 PM $1.02
+0.00%
$2.5 million $213
Jun 5, 12 PM $1.02
+0.00%
$2.5 million $213
Jun 5, 11 AM $0.939
+0.00%
$2.31 million $106
Jun 5, 10 AM $0.981
+0.00%
$2.41 million $106
Jun 5, 9 AM $0.981
+0.00%
$2.41 million $0
Jun 5, 8 AM $0.981
+0.00%
$2.41 million $65,841
Jun 5, 7 AM $0.981
+0.00%
$2.41 million $65,841
Jun 5, 6 AM $0.981
+0.00%
$2.41 million $65,841
Jun 5, 5 AM $0.981
+0.00%
$2.41 million $65,841
Jun 5, 4 AM $0.981
+0.00%
$2.41 million $65,841
Jun 5, 3 AM $0.981
+0.00%
$2.41 million $65,841
Jun 5, 2 AM $0.981
+0.00%
$2.41 million $65,841
Jun 5, 1 AM $0.981
+0.00%
$2.41 million $65,841
Jun 5, 12 AM $0.981
+0.00%
$2.41 million $65,841
Jun 4, 11 PM $0.981
+0.00%
$2.41 million $65,841
Jun 4, 10 PM $0.981
+0.00%
$2.41 million $65,841
Jun 4, 9 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 8 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 7 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 6 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 5 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 4 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 3 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 2 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 1 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 12 PM $0.981
+0.00%
$2.41 million $65,908
Jun 4, 11 AM $0.981
-1.42%
$2.41 million $65,908
Jun 4, 10 AM $1.01
+0.00%
$2.5 million $66,489
Jun 4, 9 AM $1.01
+0.55%
$2.5 million $66,489
Jun 4, 8 AM $1.01
+0.00%
$2.48 million $67
Jun 4, 7 AM $1.01
+0.00%
$2.48 million $108
Jun 4, 6 AM $1.01
+0.00%
$2.48 million $108
Jun 4, 5 AM $1.01
+0.00%
$2.48 million $108
Jun 4, 4 AM $1.01
+0.00%
$2.48 million $158
Jun 4, 3 AM $1.01
+0.00%
$2.48 million $158
Jun 4, 2 AM $1.01
+0.00%
$2.48 million $158
Jun 4, 1 AM $1.01
+0.00%
$2.48 million $158
Jun 4, 12 AM $1.01
+0.00%
$2.48 million $158
Jun 3, 11 PM $1.01
+0.00%
$2.48 million $158
Jun 3, 10 PM $1.01
+0.00%
$2.48 million $158
Jun 3, 9 PM $1.01
+0.00%
$2.5 million $158
Jun 3, 8 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 7 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 6 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 5 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 4 PM $1.01
+0.00%
$2.5 million $92