Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ember Earn Historical Data

EEARN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $1.03
+0.00%
$2.52 million $7,991
Jul 3, 12 AM $1.03
+0.00%
$2.52 million $7,991
Jul 2, 11 PM $1.03
+0.00%
$2.52 million $7,991
Jul 2, 10 PM $1.03
+0.00%
$2.52 million $9,299
Jul 2, 9 PM $1.02
+0.19%
$2.52 million $9,299
Jul 2, 8 PM $1.02
+0.00%
$2.51 million $1,328
Jul 2, 7 PM $1.02
-0.41%
$2.51 million $1,328
Jul 2, 6 PM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 5 PM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 4 PM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 3 PM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 2 PM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 1 PM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 12 PM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 11 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 10 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 9 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 8 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 7 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 6 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 5 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 4 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 3 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 2 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 1 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 12 AM $1.03
+0.00%
$2.52 million $1,306
Jul 1, 11 PM $1.03
-3.18%
$2.52 million $1,306
Jul 1, 4 PM $1.02
+0.00%
$2.51 million $36,079
Jul 1, 3 PM $1.02
+0.00%
$2.51 million $36,080
Jul 1, 2 PM $1.02
+0.00%
$2.51 million $85,006
Jul 1, 1 PM $1.02
+0.00%
$2.51 million $134,617
Jul 1, 12 PM $1.02
+0.00%
$2.51 million $142,315
Jul 1, 11 AM $1.02
+0.00%
$2.51 million $142,315
Jul 1, 10 AM $1.02
+0.00%
$2.51 million $152,558
Jul 1, 9 AM $1.02
+0.00%
$2.51 million $152,558
Jul 1, 8 AM $1.02
+0.00%
$2.51 million $152,558
Jul 1, 7 AM $1.02
+0.00%
$2.51 million $152,558
Jul 1, 6 AM $1.02
+0.00%
$2.51 million $152,558
Jul 1, 5 AM $1.02
+0.00%
$2.51 million $152,558
Jul 1, 4 AM $1.02
+0.00%
$2.51 million $155,611
Jul 1, 3 AM $1.02
+0.00%
$2.51 million $155,611
Jul 1, 2 AM $1.02
+0.00%
$2.51 million $155,611
Jul 1, 1 AM $1.02
+0.00%
$2.51 million $155,611
Jul 1, 12 AM $1.02
+0.00%
$2.51 million $155,611
Jun 30, 11 PM $1.02
+0.00%
$2.51 million $155,618
Jun 30, 10 PM $1.02
+0.00%
$2.51 million $155,618
Jun 30, 9 PM $1.02
+0.00%
$2.51 million $155,618
Jun 30, 8 PM $1.02
+0.00%
$2.51 million $155,618
Jun 30, 7 PM $1.02
+0.00%
$2.51 million $155,618
Jun 30, 6 PM $1.02
+0.00%
$2.51 million $155,618