Ember Earn Historical Data

EEARN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 2 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 1 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 12 PM $1.01
+0.00%
$2.5 million $92
Jun 3, 11 AM $1.01
+0.00%
$2.5 million $92
Jun 3, 10 AM $1.01
+0.00%
$2.5 million $92
Jun 3, 9 AM $1.01
+0.00%
$2.5 million $92
Jun 3, 8 AM $1.01
+2.31%
$2.5 million $92
Jun 3, 7 AM $0.992
+0.00%
$2.44 million $2,873
Jun 3, 6 AM $0.992
+0.00%
$2.44 million $2,861
Jun 3, 5 AM $0.992
-1.40%
$2.44 million $2,861
Jun 3, 4 AM $1.01
+0.00%
$2.47 million $2,810
Jun 3, 3 AM $1.01
+0.00%
$2.47 million $2,810
Jun 3, 2 AM $1.01
+0.00%
$2.47 million $2,810
Jun 3, 1 AM $1.01
+0.00%
$2.47 million $2,810
Jun 3, 12 AM $1.01
+0.00%
$2.47 million $2,810
Jun 2, 11 PM $1.01
+0.00%
$2.47 million $2,810
Jun 2, 10 PM $1.01
+0.00%
$2.47 million $2,810
Jun 2, 9 PM $1.01
+0.00%
$2.47 million $2,810
Jun 2, 8 PM $1.01
+0.00%
$2.47 million $2,810
Jun 2, 7 PM $1.01
+0.00%
$2.47 million $2,810
Jun 2, 6 PM $1.01
+0.00%
$2.47 million $2,810
Jun 2, 5 PM $1.01
+0.00%
$2.47 million $2,810
Jun 2, 4 PM $1.01
+0.00%
$2.47 million $2,810
Jun 2, 3 PM $1.01
+0.00%
$2.47 million $2,811
Jun 2, 2 PM $1.01
+0.00%
$2.47 million $2,811
Jun 2, 1 PM $1.01
+0.00%
$2.47 million $2,811
Jun 2, 12 PM $1.01
+0.00%
$2.47 million $2,813
Jun 2, 11 AM $1.01
+0.00%
$2.47 million $39,574
Jun 2, 10 AM $1.01
-0.15%
$2.47 million $39,574
Jun 2, 9 AM $1.01
+0.00%
$2.48 million $39,725
Jun 2, 8 AM $1.01
+0.00%
$2.48 million $39,725
Jun 2, 7 AM $1.01
-1.12%
$2.48 million $39,725
Jun 2, 6 AM $1.02
+0.00%
$2.51 million $36,732
Jun 2, 5 AM $1.02
+0.00%
$2.51 million $36,732
Jun 2, 4 AM $1.02
+0.00%
$2.51 million $36,732
Jun 2, 3 AM $1.02
+0.00%
$2.51 million $36,732
Jun 2, 2 AM $1.02
+0.00%
$2.51 million $36,732
Jun 2, 1 AM $1.02
+0.00%
$2.51 million $36,732
Jun 2, 12 AM $1.02
+0.00%
$2.51 million $36,732
Jun 1, 11 PM $1.02
+0.00%
$2.51 million $36,732
Jun 1, 10 PM $1.02
+0.00%
$2.51 million $36,732
Jun 1, 9 PM $1.02
+0.00%
$2.51 million $36,732
Jun 1, 8 PM $1.02
+0.00%
$2.51 million $36,732
Jun 1, 7 PM $1.02
+0.00%
$2.51 million $36,732
Jun 1, 6 PM $1.02
+0.00%
$2.51 million $36,732
Jun 1, 5 PM $1.02
+0.00%
$2.51 million $36,732
Jun 1, 4 PM $1.02
+0.00%
$2.51 million $38,621
Jun 1, 3 PM $1.02
+0.00%
$2.5 million $38,621
Jun 1, 2 PM $1.02
+0.00%
$2.5 million $38,493