Ember Earn Historical Data

EEARN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $1.02
-0.09%
$2.5 million $38,493
Jun 1, 12 PM $1.02
+0.08%
$2.5 million $38,786
Jun 1, 11 AM $1.02
+0.00%
$2.5 million $1,972
Jun 1, 10 AM $1.01
-0.35%
$2.49 million $1,972
Jun 1, 9 AM $1.01
+0.00%
$2.49 million $1,890
Jun 1, 8 AM $1.01
+0.00%
$2.49 million $1,890
Jun 1, 7 AM $1.01
+0.00%
$2.49 million $1,890
Jun 1, 6 AM $1.01
+0.00%
$2.49 million $1,890
Jun 1, 5 AM $1.01
+0.00%
$2.49 million $1,890
Jun 1, 4 AM $1.01
+0.00%
$2.49 million $1,890
Jun 1, 3 AM $1.01
+0.00%
$2.49 million $1,890
Jun 1, 2 AM $1.01
+0.00%
$2.49 million $1,890
Jun 1, 1 AM $1.01
+0.00%
$2.49 million $1,890
Jun 1, 12 AM $1.01
+0.00%
$2.49 million $1,890
May 31, 11 PM $1.01
+0.00%
$2.49 million $1,890
May 31, 10 PM $1.01
+0.00%
$2.49 million $1,890
May 31, 9 PM $1.01
+0.00%
$2.49 million $1,890
May 31, 8 PM $1.01
+0.00%
$2.49 million $1,890
May 31, 7 PM $1.01
+0.00%
$2.49 million $1,890
May 31, 6 PM $1.01
+0.00%
$2.49 million $1,890
May 31, 5 PM $1.01
+0.00%
$2.49 million $1,890
May 31, 1 PM $1.01
+0.00%
$2.49 million $100
May 31, 12 PM $1.01
+0.00%
$2.49 million $100
May 31, 11 AM $1.01
+0.00%
$2.49 million $100
May 31, 10 AM $1.01
+0.00%
$2.49 million $100
May 31, 9 AM $1.01
+0.00%
$2.49 million $100
May 31, 8 AM $1.01
+0.00%
$2.49 million $100
May 31, 7 AM $1.01
+0.00%
$2.49 million $100
May 31, 6 AM $1.01
+0.00%
$2.49 million $100
May 31, 5 AM $1.01
+0.00%
$2.49 million $100
May 31, 4 AM $1.01
+0.00%
$2.49 million $100
May 31, 3 AM $1.01
+0.00%
$2.49 million $100
May 31, 2 AM $1.01
+0.00%
$2.49 million $100
May 31, 1 AM $1.01
+0.00%
$2.49 million $100
May 31, 12 AM $1.01
+0.00%
$2.49 million $100
May 30, 11 PM $1.01
+0.00%
$2.49 million $100
May 30, 10 PM $1.01
+0.00%
$2.49 million $100
May 30, 9 PM $1.01
+0.00%
$2.49 million $100
May 30, 8 PM $1.01
+0.00%
$2.49 million $100
May 30, 7 PM $1.01
+0.00%
$2.49 million $4,871
May 30, 6 PM $1.01
+0.00%
$2.49 million $4,871
May 30, 5 PM $1.01
+0.00%
$2.49 million $4,871
May 30, 4 PM $1.01
+0.00%
$2.49 million $5,311
May 30, 3 PM $1.01
+0.00%
$2.49 million $5,315
May 30, 2 PM $1.01
+0.00%
$2.49 million $5,315
May 30, 1 PM $1.01
+2.46%
$2.49 million $5,315
May 30, 12 PM $0.988
+0.00%
$2.43 million $5,196
May 30, 11 AM $0.988
+0.00%
$2.43 million $5,196
May 30, 10 AM $0.988
+0.00%
$2.43 million $5,196
May 30, 9 AM $0.988
+0.00%
$2.43 million $5,196