Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ember Earn Historical Data

EEARN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $1.02
+0.00%
$2.51 million $155,618
Jun 30, 5 PM $1.02
+0.00%
$2.51 million $155,618
Jun 30, 4 PM $1.02
-0.16%
$2.51 million $294,357
Jun 30, 3 PM $1.02
+0.00%
$2.52 million $258,254
Jun 30, 2 PM $1.02
+0.72%
$2.52 million $258,254
Jun 30, 1 PM $1.02
-1.15%
$2.5 million $159,182
Jun 30, 12 PM $1.03
+0.00%
$2.53 million $152,124
Jun 30, 11 AM $1.03
+1.27%
$2.53 million $152,124
Jun 30, 10 AM $1.01
+0.00%
$2.5 million $141,444
Jun 30, 9 AM $1.01
+0.00%
$2.5 million $141,444
Jun 30, 8 AM $1.01
+0.00%
$2.5 million $141,444
Jun 30, 7 AM $1.01
+0.00%
$2.5 million $141,444
Jun 30, 6 AM $1.01
+0.00%
$2.5 million $141,444
Jun 30, 5 AM $1.01
-0.56%
$2.5 million $141,444
Jun 30, 4 AM $1.02
+0.00%
$2.51 million $138,068
Jun 30, 3 AM $1.02
+0.00%
$2.51 million $138,068
Jun 30, 2 AM $1.02
+0.00%
$2.51 million $138,068
Jun 30, 1 AM $1.02
+0.00%
$2.51 million $138,068
Jun 30, 12 AM $1.02
+0.01%
$2.51 million $138,068
Jun 29, 11 PM $1.02
+0.00%
$2.51 million $138,567
Jun 29, 10 PM $1.02
+0.00%
$2.51 million $138,567
Jun 29, 9 PM $1.02
+0.00%
$2.51 million $138,567
Jun 29, 8 PM $1.02
+0.00%
$2.51 million $138,567
Jun 29, 7 PM $1.02
+0.00%
$2.51 million $138,567
Jun 29, 6 PM $1.02
+0.00%
$2.51 million $138,567
Jun 29, 5 PM $1.02
+1.07%
$2.51 million $138,567
Jun 29, 4 PM $1.01
+0.00%
$2.48 million $9
Jun 29, 3 PM $1.01
+0.00%
$2.48 million $9
Jun 29, 2 PM $1.01
+0.00%
$2.48 million $9
Jun 29, 1 PM $1.01
+0.00%
$2.48 million $9
Jun 29, 12 PM $1.01
+0.00%
$2.48 million $9
Jun 29, 11 AM $1.01
+0.00%
$2.48 million $9
Jun 29, 10 AM $1.03
+1.54%
$2.55 million $9
Jun 29, 9 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 8 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 7 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 6 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 5 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 4 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 3 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 2 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 1 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 12 AM $1.02
+0.00%
$2.51 million $9
Jun 28, 11 PM $1.02
+0.00%
$2.51 million $9
Jun 28, 10 PM $1.02
+0.00%
$2.51 million $9
Jun 28, 9 PM $1.02
+0.00%
$2.51 million $29
Jun 28, 8 PM $1.02
+0.00%
$2.51 million $29
Jun 28, 7 PM $1.02
+0.00%
$2.51 million $29
Jun 28, 6 PM $1.02
+0.00%
$2.51 million $29
Jun 28, 5 PM $1.02
+0.00%
$2.5 million $29