Ember Earn Historical Data

EEARN Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.988
+0.00%
$2.43 million $5,196
May 30, 7 AM $0.988
+0.00%
$2.43 million $5,196
May 30, 6 AM $0.988
+0.00%
$2.43 million $5,196
May 30, 5 AM $0.988
+0.00%
$2.43 million $5,196
May 30, 4 AM $0.988
+0.00%
$2.43 million $5,196
May 30, 3 AM $0.988
+0.00%
$2.43 million $5,196
May 30, 2 AM $0.988
+0.00%
$2.43 million $5,196
May 30, 1 AM $0.988
+0.00%
$2.43 million $5,196
May 30, 12 AM $0.988
+0.00%
$2.43 million $5,196
May 29, 11 PM $0.988
+0.00%
$2.43 million $5,216
May 29, 10 PM $0.988
+0.00%
$2.43 million $5,216
May 29, 9 PM $0.988
+0.00%
$2.43 million $5,216
May 29, 8 PM $0.988
-3.54%
$2.43 million $5,216
May 29, 7 PM $1.02
+0.00%
$2.52 million $464
May 29, 6 PM $1.02
+0.00%
$2.52 million $464
May 29, 5 PM $1.02
+0.00%
$2.52 million $464
May 29, 4 PM $1.01
+0.05%
$2.49 million $464
May 29, 3 PM $1.01
+0.00%
$2.49 million $20
May 29, 2 PM $1.01
+0.00%
$2.49 million $20
May 29, 1 PM $1.01
+0.00%
$2.49 million $20
May 29, 12 PM $1.01
+0.00%
$2.49 million $20
May 29, 11 AM $1.01
+0.00%
$2.49 million $20
May 29, 10 AM $1.01
+0.00%
$2.49 million $20
May 29, 9 AM $1.01
+0.00%
$2.49 million $20
May 29, 8 AM $1.01
+0.00%
$2.49 million $20
May 29, 7 AM $1.01
+0.00%
$2.49 million $20
May 29, 6 AM $1.01
+0.00%
$2.49 million $20
May 29, 5 AM $1.01
+0.00%
$2.49 million $20
May 29, 4 AM $1.01
+0.00%
$2.49 million $20
May 29, 3 AM $1.01
+0.00%
$2.49 million $4,776
May 29, 2 AM $1.01
+0.00%
$2.49 million $4,776
May 29, 1 AM $1.01
+0.00%
$2.49 million $4,776
May 29, 12 AM $1.01
+0.00%
$2.49 million $4,776
May 28, 11 PM $0.981
+0.00%
$2.41 million $4,776
May 28, 10 PM $0.981
+0.00%
$2.41 million $4,773
May 28, 9 PM $0.981
+0.00%
$2.41 million $4,773
May 28, 8 PM $0.981
+0.00%
$2.41 million $4,773
May 28, 7 PM $0.981
+0.00%
$2.41 million $4,773
May 28, 6 PM $0.981
+0.00%
$2.41 million $14,877
May 28, 5 PM $0.981
+0.00%
$2.41 million $14,963
May 28, 4 PM $0.981
+0.00%
$2.41 million $14,963
May 28, 3 PM $0.981
+0.00%
$2.41 million $14,963
May 28, 2 PM $0.981
+0.00%
$2.41 million $14,970
May 28, 1 PM $0.981
+0.00%
$2.41 million $95,307
May 28, 12 PM $0.981
+0.00%
$2.41 million $95,307
May 28, 11 AM $0.981
+0.00%
$2.41 million $95,307
May 28, 10 AM $0.981
+0.00%
$2.41 million $95,307
May 28, 9 AM $0.981
+0.00%
$2.41 million $95,307
May 28, 8 AM $0.981
+0.00%
$2.41 million $95,307
May 28, 7 AM $0.981
+0.00%
$2.41 million $95,307