Ember Earn Historical Data

EEARN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 1.02
+0.00%
$ 2.51 million $ 138,567
Jun 29, 10 PM $ 1.02
+0.00%
$ 2.51 million $ 138,567
Jun 29, 9 PM $ 1.02
+0.00%
$ 2.51 million $ 138,567
Jun 29, 8 PM $ 1.02
+0.00%
$ 2.51 million $ 138,567
Jun 29, 7 PM $ 1.02
+0.00%
$ 2.51 million $ 138,567
Jun 29, 6 PM $ 1.02
+0.00%
$ 2.51 million $ 138,567
Jun 29, 5 PM $ 1.02
+1.07%
$ 2.51 million $ 138,567
Jun 29, 4 PM $ 1.01
+0.00%
$ 2.48 million $ 9
Jun 29, 3 PM $ 1.01
+0.00%
$ 2.48 million $ 9
Jun 29, 2 PM $ 1.01
+0.00%
$ 2.48 million $ 9
Jun 29, 1 PM $ 1.01
+0.00%
$ 2.48 million $ 9
Jun 29, 12 PM $ 1.01
+0.00%
$ 2.48 million $ 9
Jun 29, 11 AM $ 1.01
+0.00%
$ 2.48 million $ 9
Jun 29, 10 AM $ 1.03
+1.54%
$ 2.55 million $ 9
Jun 29, 9 AM $ 1.02
+0.00%
$ 2.51 million $ 9
Jun 29, 8 AM $ 1.02
+0.00%
$ 2.51 million $ 9
Jun 29, 7 AM $ 1.02
+0.00%
$ 2.51 million $ 9
Jun 29, 6 AM $ 1.02
+0.00%
$ 2.51 million $ 9
Jun 29, 5 AM $ 1.02
+0.00%
$ 2.51 million $ 9
Jun 29, 4 AM $ 1.02
+0.00%
$ 2.51 million $ 9
Jun 29, 3 AM $ 1.02
+0.00%
$ 2.51 million $ 9
Jun 29, 2 AM $ 1.02
+0.00%
$ 2.51 million $ 9
Jun 29, 1 AM $ 1.02
+0.00%
$ 2.51 million $ 9
Jun 29, 12 AM $ 1.02
+0.00%
$ 2.51 million $ 9
Jun 28, 11 PM $ 1.02
+0.00%
$ 2.51 million $ 9
Jun 28, 10 PM $ 1.02
+0.00%
$ 2.51 million $ 9
Jun 28, 9 PM $ 1.02
+0.00%
$ 2.51 million $ 29
Jun 28, 8 PM $ 1.02
+0.00%
$ 2.51 million $ 29
Jun 28, 7 PM $ 1.02
+0.00%
$ 2.51 million $ 29
Jun 28, 6 PM $ 1.02
+0.00%
$ 2.51 million $ 29
Jun 28, 5 PM $ 1.02
+0.00%
$ 2.5 million $ 29
Jun 28, 4 PM $ 1.02
+0.00%
$ 2.5 million $ 20
Jun 28, 3 PM $ 1.02
+0.00%
$ 2.5 million $ 20
Jun 28, 2 PM $ 1.02
+0.00%
$ 2.5 million $ 20
Jun 28, 1 PM $ 1.02
+0.00%
$ 2.5 million $ 20
Jun 28, 12 PM $ 1.02
+0.00%
$ 2.5 million $ 20
Jun 28, 11 AM $ 1.02
+0.00%
$ 2.5 million $ 20
Jun 28, 10 AM $ 1.02
+0.00%
$ 2.5 million $ 20
Jun 28, 9 AM $ 1.02
+0.00%
$ 2.5 million $ 20
Jun 28, 8 AM $ 1.02
+0.00%
$ 2.5 million $ 20
Jun 28, 7 AM $ 1.02
+0.00%
$ 2.5 million $ 20
Jun 28, 6 AM $ 1.02
+0.00%
$ 2.5 million $ 644
Jun 28, 5 AM $ 1.02
+0.00%
$ 2.5 million $ 644
Jun 28, 4 AM $ 1.02
+0.00%
$ 2.5 million $ 644
Jun 28, 3 AM $ 1.02
+0.00%
$ 2.5 million $ 644
Jun 28, 2 AM $ 1.02
+0.00%
$ 2.5 million $ 945
Jun 28, 1 AM $ 1.02
+0.00%
$ 2.5 million $ 945
Jun 28, 12 AM $ 1.02
+0.00%
$ 2.5 million $ 6,204
Jun 27, 11 PM $ 1.02
+0.00%
$ 2.5 million $ 6,204
Jun 27, 10 PM $ 1.02
+0.00%
$ 2.5 million $ 6,204