Ember Earn Historical Data

EEARN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $1.03
+0.00%
$2.53 million $790
Jul 19, 3 AM $1.03
+0.00%
$2.53 million $790
Jul 19, 2 AM $1.03
+0.00%
$2.53 million $790
Jul 19, 1 AM $1.03
+0.00%
$2.53 million $790
Jul 19, 12 AM $1.03
+0.00%
$2.53 million $934
Jul 18, 11 PM $1.03
+0.00%
$2.53 million $934
Jul 18, 10 PM $1.03
+0.00%
$2.53 million $934
Jul 18, 9 PM $1.03
-0.09%
$2.53 million $934
Jul 18, 8 PM $1.03
+0.00%
$2.53 million $145
Jul 18, 7 PM $1.03
+0.00%
$2.53 million $145
Jul 18, 6 PM $1.03
+0.00%
$2.53 million $145
Jul 18, 5 PM $1.03
+0.00%
$2.53 million $145
Jul 18, 4 PM $1.03
+0.00%
$2.53 million $145
Jul 18, 3 PM $1.03
+0.00%
$2.53 million $293
Jul 18, 2 PM $1.03
+0.00%
$2.53 million $293
Jul 18, 1 PM $1.03
+0.00%
$2.53 million $293
Jul 18, 12 PM $1.03
+0.00%
$2.53 million $293
Jul 18, 11 AM $1.03
+0.00%
$2.53 million $293
Jul 18, 10 AM $1.03
+0.00%
$2.53 million $293
Jul 18, 9 AM $1.03
+0.00%
$2.53 million $293
Jul 18, 8 AM $1.03
+0.00%
$2.53 million $293
Jul 18, 7 AM $1.03
+0.00%
$2.53 million $293
Jul 18, 6 AM $1.03
+0.00%
$2.53 million $293
Jul 18, 5 AM $1.03
+0.00%
$2.53 million $473
Jul 18, 4 AM $1.03
+0.00%
$2.53 million $473
Jul 18, 3 AM $1.03
+0.00%
$2.53 million $473
Jul 18, 2 AM $1.03
+0.00%
$2.53 million $473
Jul 18, 1 AM $1.03
+0.00%
$2.53 million $473
Jul 18, 12 AM $1.03
-0.56%
$2.53 million $473
Jul 17, 11 PM $1.04
+0.00%
$2.55 million $330
Jul 17, 10 PM $1.04
+0.00%
$2.55 million $330
Jul 17, 9 PM $1.04
+0.00%
$2.55 million $330
Jul 17, 8 PM $1.04
+0.00%
$2.55 million $330
Jul 17, 7 PM $1.04
+0.00%
$2.55 million $846
Jul 17, 6 PM $1.04
+0.00%
$2.55 million $846
Jul 17, 5 PM $1.04
+0.00%
$2.55 million $846
Jul 17, 4 PM $1.04
+0.00%
$2.55 million $846
Jul 17, 3 PM $1
+0.00%
$2.47 million $695
Jul 17, 2 PM $1
+0.00%
$2.47 million $868
Jul 17, 1 PM $1
+0.00%
$2.47 million $868
Jul 17, 12 PM $1
+0.00%
$2.47 million $868
Jul 17, 11 AM $1
+0.00%
$2.47 million $868
Jul 17, 10 AM $1
+0.00%
$2.47 million $868
Jul 17, 9 AM $1
+0.00%
$2.47 million $868
Jul 17, 8 AM $1
+0.00%
$2.47 million $868
Jul 17, 7 AM $1
+0.00%
$2.47 million $918
Jul 17, 6 AM $1
-2.46%
$2.47 million $918
Jul 17, 5 AM $1.03
+0.00%
$2.53 million $740
Jul 17, 4 AM $1.03
+0.00%
$2.53 million $740
Jul 17, 3 AM $1.03
+0.00%
$2.53 million $740