Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ember Earn Historical Data

EEARN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 AM $1.05
+0.00%
$2.58 million $12
Oct 8, 2 AM $1.05
+0.00%
$2.58 million $5
Oct 8, 1 AM $1.05
+0.00%
$2.58 million $6
Oct 8, 12 AM $1.05
+0.00%
$2.58 million $7,980
Oct 7, 11 PM $1.05
+0.00%
$2.58 million $7,980
Oct 7, 10 PM $1.05
+0.00%
$2.58 million $7,982
Oct 7, 9 PM $1.05
+0.00%
$2.58 million $7,983
Oct 7, 8 PM $1.05
+0.00%
$2.58 million $7,983
Oct 7, 7 PM $1.05
+0.00%
$2.58 million $7,991
Oct 7, 6 PM $1.05
+0.00%
$2.57 million $7,994
Oct 7, 5 PM $1.05
+0.00%
$2.57 million $7,994
Oct 7, 4 PM $1.05
+0.00%
$2.57 million $7,994
Oct 7, 3 PM $1.05
+0.00%
$2.57 million $7,994
Oct 7, 2 PM $1.05
+0.00%
$2.57 million $7,994
Oct 7, 1 PM $1.05
+0.00%
$2.57 million $7,994
Oct 7, 12 PM $1.05
+0.00%
$2.57 million $7,994
Oct 7, 11 AM $1.05
+0.00%
$2.57 million $10,128
Oct 7, 10 AM $1.05
+0.00%
$2.57 million $10,247
Oct 7, 9 AM $1.05
+0.00%
$2.57 million $10,247
Oct 7, 8 AM $1.05
+0.00%
$2.57 million $10,288
Oct 7, 7 AM $1.05
+0.00%
$2.57 million $10,288
Oct 7, 6 AM $1.05
+0.00%
$2.57 million $10,288
Oct 7, 5 AM $1.05
-0.29%
$2.57 million $10,288
Oct 7, 4 AM $1.05
-0.73%
$2.58 million $10,259
Oct 7, 3 AM $1.06
+0.41%
$2.6 million $12,292
Oct 7, 2 AM $1.05
-0.15%
$2.59 million $12,540
Oct 7, 1 AM $1.05
+2.15%
$2.59 million $12,506
Oct 7, 12 AM $1.04
+0.00%
$2.57 million $4,571
Oct 6, 11 PM $1.04
+0.00%
$2.57 million $4,571
Oct 6, 10 PM $1.04
-0.62%
$2.57 million $6,311
Oct 6, 9 PM $1.04
+0.00%
$2.57 million $6,335
Oct 6, 8 PM $1.04
+0.00%
$2.57 million $6,335
Oct 6, 7 PM $1.04
-0.23%
$2.57 million $6,335
Oct 6, 6 PM $1.04
+0.00%
$2.56 million $6,265
Oct 6, 5 PM $1.04
+0.00%
$2.57 million $6,274
Oct 6, 4 PM $1.04
+0.00%
$2.57 million $6,280
Oct 6, 3 PM $1.04
+0.00%
$2.57 million $6,289
Oct 6, 2 PM $1.05
+0.00%
$2.58 million $6,302
Oct 6, 1 PM $1.05
+0.00%
$2.58 million $6,302
Oct 6, 12 PM $1.05
+0.00%
$2.58 million $6,158
Oct 6, 11 AM $1.04
+0.00%
$2.57 million $4,046
Oct 6, 10 AM $1.06
+0.00%
$2.61 million $4,052
Oct 6, 9 AM $1.06
+0.00%
$2.61 million $4,052
Oct 6, 8 AM $1.06
+0.00%
$2.61 million $4,008
Oct 6, 7 AM $1.06
+0.00%
$2.61 million $4,008
Oct 6, 6 AM $1.06
+0.00%
$2.61 million $4,008
Oct 6, 5 AM $1.06
+0.00%
$2.61 million $11,283
Oct 6, 4 AM $1.05
+0.00%
$2.58 million $11,264
Oct 6, 3 AM $1.05
+0.00%
$2.58 million $9,303
Oct 6, 2 AM $1.05
+0.00%
$2.59 million $9,016