Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ember Earn Historical Data

EEARN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $1.05
+0.00%
$2.59 million $9,016
Oct 6, 1 AM $1.05
+0.00%
$2.59 million $9,016
Oct 6, 12 AM $1.04
+0.00%
$2.56 million $9,047
Oct 5, 11 PM $1.04
-2.97%
$2.56 million $9,047
Oct 5, 10 PM $1.07
+0.00%
$2.64 million $7,277
Oct 5, 9 PM $1.07
+0.00%
$2.64 million $7,277
Oct 5, 8 PM $1.07
+2.21%
$2.64 million $7,278
Oct 5, 7 PM $1.05
+0.00%
$2.58 million $7,315
Oct 5, 6 PM $1.05
+0.00%
$2.58 million $7,291
Oct 5, 5 PM $1.05
+0.40%
$2.58 million $7,295
Oct 5, 4 PM $1.05
+0.00%
$2.58 million $10,942
Oct 5, 3 PM $1.05
+0.37%
$2.58 million $10,855
Oct 5, 2 PM $1.05
+0.00%
$2.58 million $10,913
Oct 5, 1 PM $1.05
+0.13%
$2.58 million $10,914
Oct 5, 12 PM $1.05
-0.50%
$2.57 million $10,865
Oct 5, 11 AM $1.05
+0.00%
$2.58 million $10,874
Oct 5, 10 AM $1.05
+0.00%
$2.58 million $10,874
Oct 5, 9 AM $1.05
+0.00%
$2.58 million $10,874
Oct 5, 8 AM $1.05
+0.00%
$2.58 million $10,975
Oct 5, 7 AM $1.05
+0.00%
$2.58 million $10,975
Oct 5, 6 AM $1.05
+0.00%
$2.58 million $10,870
Oct 5, 5 AM $1.03
+0.00%
$2.53 million $3,611
Oct 5, 4 AM $1.03
+0.00%
$2.53 million $3,611
Oct 5, 3 AM $1.03
+0.00%
$2.53 million $6,749
Oct 5, 2 AM $1.08
+0.00%
$2.66 million $6,760
Oct 5, 1 AM $1.05
+0.00%
$2.58 million $6,754
Oct 5, 12 AM $1.05
+0.00%
$2.58 million $6,754
Oct 4, 11 PM $1.05
+0.00%
$2.57 million $6,736
Oct 4, 10 PM $1.05
+0.00%
$2.57 million $6,736
Oct 4, 9 PM $1.04
+0.00%
$2.56 million $6,804
Oct 4, 8 PM $1.05
+0.00%
$2.59 million $6,784
Oct 4, 7 PM $1.05
+0.00%
$2.57 million $6,763
Oct 4, 6 PM $1.05
+0.00%
$2.57 million $6,763
Oct 4, 5 PM $1.04
+0.00%
$2.57 million $6,723
Oct 4, 4 PM $1.05
-0.36%
$2.57 million $3,149
Oct 4, 3 PM $1.05
+0.00%
$2.58 million $3,171
Oct 4, 2 PM $1.06
+0.00%
$2.61 million $3,143
Oct 4, 1 PM $1.05
+0.00%
$2.58 million $3,152
Oct 4, 12 PM $1.05
+0.00%
$2.58 million $3,156
Oct 4, 11 AM $1.05
+0.00%
$2.58 million $3,156
Oct 4, 10 AM $1.05
+0.00%
$2.58 million $15,160
Oct 4, 9 AM $1.05
+0.00%
$2.58 million $15,160
Oct 4, 8 AM $1.05
+0.00%
$2.58 million $15,160
Oct 4, 7 AM $1.05
+0.00%
$2.58 million $15,160
Oct 4, 6 AM $1.05
+0.00%
$2.57 million $15,156
Oct 4, 5 AM $1.05
+0.00%
$2.57 million $15,156
Oct 4, 4 AM $1.05
+0.00%
$2.57 million $15,156
Oct 4, 3 AM $1.05
-0.11%
$2.57 million $12,023
Oct 4, 2 AM $1.05
+0.00%
$2.59 million $12,042
Oct 4, 1 AM $1.05
+0.00%
$2.59 million $12,042