Ember Earn Historical Data

EEARN Page 4
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $1.03
+0.00%
$2.53 million $740
Jul 17, 1 AM $1.03
+0.00%
$2.53 million $740
Jul 17, 12 AM $1.03
+0.00%
$2.53 million $740
Jul 16, 11 PM $1.03
+0.00%
$2.53 million $740
Jul 16, 10 PM $1.03
+0.00%
$2.53 million $790
Jul 16, 9 PM $1.03
+0.00%
$2.53 million $790
Jul 16, 8 PM $1.03
+0.00%
$2.53 million $790
Jul 16, 7 PM $1.04
+0.00%
$2.55 million $273
Jul 16, 6 PM $1.04
+0.00%
$2.55 million $308
Jul 16, 5 PM $1.04
+0.00%
$2.55 million $308
Jul 16, 4 PM $1.04
+0.00%
$2.55 million $308
Jul 16, 3 PM $1.04
+0.00%
$2.55 million $308
Jul 16, 2 PM $1.04
+2.53%
$2.55 million $308
Jul 16, 1 PM $1.01
+0.00%
$2.49 million $407
Jul 16, 12 PM $1.01
+0.00%
$2.49 million $407
Jul 16, 11 AM $1.01
+0.00%
$2.49 million $499
Jul 16, 10 AM $1.01
+0.00%
$2.49 million $499
Jul 16, 9 AM $1.01
+0.00%
$2.49 million $499
Jul 16, 8 AM $1.01
-2.64%
$2.49 million $499
Jul 16, 7 AM $1.04
+0.00%
$2.56 million $926
Jul 16, 6 AM $1.04
+0.00%
$2.56 million $926
Jul 16, 5 AM $1.04
+0.00%
$2.56 million $926
Jul 16, 4 AM $1.04
+0.00%
$2.56 million $926
Jul 16, 3 AM $1.04
+0.00%
$2.56 million $926
Jul 16, 2 AM $1.04
+0.00%
$2.56 million $926
Jul 16, 1 AM $1.04
+0.00%
$2.56 million $926
Jul 16, 12 AM $1.04
+0.00%
$2.56 million $926
Jul 15, 11 PM $1.04
+0.00%
$2.56 million $926
Jul 15, 10 PM $1.04
+3.22%
$2.56 million $926
Jul 15, 9 PM $1.01
+0.00%
$2.48 million $875
Jul 15, 8 PM $1.01
+0.00%
$2.48 million $875
Jul 15, 7 PM $1.01
+0.00%
$2.48 million $8,286
Jul 15, 6 PM $1.05
+0.00%
$2.58 million $8,244
Jul 15, 5 PM $1.05
+0.00%
$2.58 million $8,244
Jul 15, 4 PM $1.05
+0.00%
$2.58 million $8,244
Jul 15, 3 PM $1.05
+0.00%
$2.58 million $8,244
Jul 15, 2 PM $1.05
+0.00%
$2.58 million $8,244
Jul 15, 1 PM $1.05
+1.97%
$2.58 million $8,244
Jul 15, 12 PM $1.03
+1.33%
$2.53 million $8,081
Jul 15, 11 AM $1.01
+0.00%
$2.49 million $7,988
Jul 15, 10 AM $1.01
+0.00%
$2.49 million $7,988
Jul 15, 9 AM $1.01
+0.00%
$2.49 million $8,065
Jul 15, 8 AM $1.01
-1.01%
$2.49 million $8,065
Jul 15, 7 AM $1.02
+0.00%
$2.52 million $7,948
Jul 15, 6 AM $1.02
+0.00%
$2.52 million $7,948
Jul 15, 5 AM $1.02
+0.00%
$2.52 million $8,149
Jul 15, 4 AM $1.02
+0.00%
$2.52 million $8,149
Jul 15, 3 AM $1.02
+0.00%
$2.52 million $8,429
Jul 15, 2 AM $1.02
+0.00%
$2.52 million $8,429
Jul 15, 1 AM $1.02
+0.00%
$2.52 million $15,253