Ember Earn Historical Data

EEARN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 1.02
+0.00%
$ 2.5 million $ 6,204
Jun 27, 9 PM $ 1.02
-0.05%
$ 2.5 million $ 27,963
Jun 27, 8 PM $ 1.02
+0.00%
$ 2.5 million $ 27,989
Jun 27, 7 PM $ 1.02
+0.00%
$ 2.5 million $ 28,950
Jun 27, 6 PM $ 1.02
+0.00%
$ 2.5 million $ 28,950
Jun 27, 5 PM $ 1.02
+0.00%
$ 2.5 million $ 31,990
Jun 27, 4 PM $ 1.02
+0.00%
$ 2.5 million $ 130,364
Jun 27, 3 PM $ 1.02
+0.00%
$ 2.5 million $ 229,313
Jun 27, 2 PM $ 1.02
+0.00%
$ 2.5 million $ 230,341
Jun 27, 1 PM $ 1.02
+0.00%
$ 2.5 million $ 230,341
Jun 27, 12 PM $ 1.02
+0.00%
$ 2.5 million $ 230,341
Jun 27, 11 AM $ 1.02
+0.00%
$ 2.5 million $ 230,341
Jun 27, 10 AM $ 1.02
+0.00%
$ 2.5 million $ 230,341
Jun 27, 9 AM $ 1.02
+0.00%
$ 2.5 million $ 230,341
Jun 27, 8 AM $ 1.02
+0.00%
$ 2.5 million $ 230,341
Jun 20, 1 AM $ 1.02
+0.00%
$ 2.51 million $ 0
Jun 20, 12 AM $ 1.02
+0.00%
$ 2.51 million $ 0
Jun 19, 11 PM $ 1.02
+0.00%
$ 2.51 million $ 0
Jun 19, 10 PM $ 1.02
+0.00%
$ 2.51 million $ 0
Jun 19, 9 PM $ 1.02
+0.00%
$ 2.51 million $ 0
Jun 19, 8 PM $ 1.02
+0.00%
$ 2.51 million $ 99,898
Jun 19, 7 PM $ 1.02
+0.00%
$ 2.51 million $ 101,692
Jun 19, 6 PM $ 1.02
+0.00%
$ 2.51 million $ 113,332
Jun 19, 5 PM $ 1.02
+0.00%
$ 2.51 million $ 113,332
Jun 19, 4 PM $ 1.02
+0.00%
$ 2.51 million $ 113,332
Jun 19, 3 PM $ 1.02
+0.00%
$ 2.51 million $ 113,332
Jun 19, 2 PM $ 1.02
+0.00%
$ 2.51 million $ 113,332
Jun 19, 1 PM $ 1.02
+0.00%
$ 2.51 million $ 113,332
Jun 19, 12 PM $ 1.02
+0.00%
$ 2.51 million $ 113,332
Jun 19, 11 AM $ 1.02
+0.00%
$ 2.51 million $ 113,332
Jun 19, 10 AM $ 1.02
+0.00%
$ 2.51 million $ 113,332
Jun 19, 9 AM $ 1.02
+0.00%
$ 2.51 million $ 113,332
Jun 19, 8 AM $ 1.02
+0.00%
$ 2.51 million $ 113,346
Jun 19, 7 AM $ 1.02
+0.00%
$ 2.51 million $ 113,346
Jun 19, 6 AM $ 1.02
+0.00%
$ 2.51 million $ 113,346
Jun 19, 5 AM $ 1.02
+0.00%
$ 2.51 million $ 113,346
Jun 19, 4 AM $ 1.02
+0.00%
$ 2.51 million $ 113,346
Jun 19, 3 AM $ 1.02
+0.00%
$ 2.51 million $ 113,346
Jun 19, 2 AM $ 1.02
+0.00%
$ 2.51 million $ 113,346
Jun 19, 1 AM $ 1.02
-1.05%
$ 2.51 million $ 113,346
Jun 19, 12 AM $ 1.02
+0.00%
$ 2.5 million $ 113,375
Jun 18, 11 PM $ 1.02
+0.00%
$ 2.5 million $ 113,327
Jun 18, 10 PM $ 1.02
+0.00%
$ 2.5 million $ 113,327
Jun 18, 9 PM $ 1.02
-1.17%
$ 2.5 million $ 113,327
Jun 18, 8 PM $ 1.03
+0.22%
$ 2.53 million $ 13,466
Jun 18, 7 PM $ 1.03
+0.98%
$ 2.53 million $ 11,856
Jun 18, 6 PM $ 1.02
+0.00%
$ 2.5 million $ 13
Jun 18, 5 PM $ 1.02
+0.00%
$ 2.5 million $ 8,795
Jun 18, 4 PM $ 1.02
+0.00%
$ 2.5 million $ 8,795
Jun 18, 3 PM $ 1.02
+0.00%
$ 2.5 million $ 8,795