Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ember Earn Historical Data

EEARN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $1.05
+0.00%
$2.59 million $12,043
Oct 3, 11 PM $1.05
+0.00%
$2.59 million $12,043
Oct 3, 10 PM $1.05
+0.00%
$2.59 million $12,043
Oct 3, 9 PM $1.05
+0.00%
$2.59 million $12,043
Oct 3, 8 PM $1.05
+0.56%
$2.59 million $12,043
Oct 3, 7 PM $1.05
+0.00%
$2.58 million $17,062
Oct 3, 6 PM $1.04
+0.00%
$2.57 million $18,124
Oct 3, 5 PM $1.04
+0.00%
$2.57 million $18,125
Oct 3, 4 PM $1.04
+0.38%
$2.57 million $18,125
Oct 3, 3 PM $1.04
-0.58%
$2.56 million $18,020
Oct 3, 2 PM $1.05
+0.00%
$2.58 million $18,072
Oct 3, 1 PM $1.05
-0.61%
$2.58 million $18,079
Oct 3, 12 PM $1.06
+0.00%
$2.62 million $18,091
Oct 3, 11 AM $1.06
+0.00%
$2.62 million $18,091
Oct 3, 10 AM $1.05
+0.00%
$2.59 million $6,098
Oct 3, 9 AM $1.05
+0.00%
$2.59 million $6,098
Oct 3, 8 AM $1.05
+0.00%
$2.59 million $6,098
Oct 3, 7 AM $1.05
+0.00%
$2.59 million $6,098
Oct 3, 6 AM $1.04
+0.00%
$2.55 million $6,111
Oct 3, 5 AM $1.04
+0.00%
$2.55 million $6,120
Oct 3, 4 AM $1.04
+0.00%
$2.55 million $6,129
Oct 3, 3 AM $1.04
+0.60%
$2.56 million $6,459
Oct 3, 2 AM $1.05
+0.00%
$2.57 million $6,501
Oct 3, 1 AM $1.05
+0.00%
$2.59 million $6,475
Oct 3, 12 AM $1.05
+0.00%
$2.58 million $6,512
Oct 2, 11 PM $1.05
+0.00%
$2.58 million $6,516
Oct 2, 10 PM $1.05
+0.00%
$2.58 million $6,516
Oct 2, 9 PM $1.05
+0.00%
$2.58 million $6,520
Oct 2, 8 PM $1.01
+0.00%
$2.49 million $1,510
Oct 2, 6 PM $1.01
+0.00%
$2.49 million $1,511
Oct 2, 5 PM $1.04
+0.00%
$2.55 million $441
Oct 2, 3 PM $1.05
+0.00%
$2.58 million $442
Oct 2, 2 PM $1.05
+0.00%
$2.58 million $437
Oct 2, 12 PM $1.04
+0.00%
$2.57 million $421
Oct 2, 11 AM $1.04
+0.00%
$2.57 million $410
Oct 2, 9 AM $1.04
+0.00%
$2.57 million $410
Oct 2, 8 AM $1.04
+0.00%
$2.57 million $410
Oct 2, 6 AM $1.04
+0.00%
$2.57 million $410
Oct 2, 5 AM $1.05
+0.00%
$2.58 million $403
Oct 2, 3 AM $1.05
+0.00%
$2.58 million $19
Oct 2, 2 AM $1.05
+0.00%
$2.58 million $19
Oct 2, 12 AM $1.05
+0.00%
$2.58 million $19
Oct 1, 11 PM $1.04
+0.00%
$2.56 million $15
Oct 1, 9 PM $1.04
+0.00%
$2.56 million $15
Oct 1, 8 PM $1.06
+0.00%
$2.6 million $4
Oct 1, 6 PM $1.07
+0.00%
$2.64 million $3
Oct 1, 5 PM $1.07
+0.00%
$2.64 million $3
Oct 1, 3 PM $1.01
+0.00%
$2.48 million $2
Oct 1, 2 PM $1.05
+0.00%
$2.59 million $2
Oct 1, 12 PM $1.05
+0.00%
$2.59 million $2