Ember Earn Historical Data

EEARN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 1.02
+0.00%
$ 2.5 million $ 8,795
Jun 18, 2 PM $ 1.02
+0.00%
$ 2.5 million $ 8,795
Jun 18, 1 PM $ 1.02
+0.00%
$ 2.5 million $ 8,795
Jun 18, 12 PM $ 1.02
+0.00%
$ 2.5 million $ 8,795
Jun 18, 11 AM $ 1.02
+0.00%
$ 2.5 million $ 8,795
Jun 18, 10 AM $ 1.02
+0.00%
$ 2.5 million $ 8,795
Jun 18, 9 AM $ 1.02
-0.39%
$ 2.5 million $ 8,795
Jun 18, 8 AM $ 1.02
+0.00%
$ 2.51 million $ 8,783
Jun 18, 7 AM $ 1.02
+0.00%
$ 2.51 million $ 8,783
Jun 18, 6 AM $ 1.02
+0.00%
$ 2.51 million $ 8,783
Jun 18, 5 AM $ 1.02
+0.00%
$ 2.51 million $ 8,783
Jun 18, 4 AM $ 1.02
+0.00%
$ 2.51 million $ 8,783
Jun 18, 3 AM $ 1.02
+0.00%
$ 2.51 million $ 8,783
Jun 18, 2 AM $ 1.02
+0.00%
$ 2.51 million $ 8,783
Jun 18, 1 AM $ 1.02
+0.00%
$ 2.51 million $ 8,783
Jun 18, 12 AM $ 1.02
+0.00%
$ 2.51 million $ 8,783
Jun 17, 11 PM $ 1.02
+0.00%
$ 2.51 million $ 9,483
Jun 17, 10 PM $ 1.02
+0.00%
$ 2.51 million $ 9,483
Jun 17, 9 PM $ 1.02
+0.00%
$ 2.51 million $ 9,483
Jun 17, 8 PM $ 1.02
+0.00%
$ 2.51 million $ 9,483
Jun 17, 7 PM $ 1.02
+0.00%
$ 2.51 million $ 9,483
Jun 17, 6 PM $ 1.02
+0.00%
$ 2.51 million $ 9,615
Jun 17, 5 PM $ 1.02
-0.29%
$ 2.51 million $ 9,615
Jun 17, 4 PM $ 1.02
+0.00%
$ 2.52 million $ 832
Jun 17, 3 PM $ 1.02
+0.00%
$ 2.52 million $ 832
Jun 17, 2 PM $ 1.02
+0.00%
$ 2.52 million $ 832
Jun 17, 1 PM $ 1.02
+0.00%
$ 2.52 million $ 832
Jun 17, 12 PM $ 1.02
+0.00%
$ 2.52 million $ 832
Jun 17, 11 AM $ 1.02
+0.00%
$ 2.52 million $ 932
Jun 17, 10 AM $ 1.02
+0.00%
$ 2.52 million $ 959
Jun 17, 9 AM $ 1.02
+0.00%
$ 2.52 million $ 959
Jun 17, 8 AM $ 1.02
+0.00%
$ 2.52 million $ 959
Jun 17, 7 AM $ 1.02
+0.00%
$ 2.52 million $ 959
Jun 17, 6 AM $ 1.02
+0.00%
$ 2.52 million $ 959
Jun 17, 5 AM $ 1.02
+0.00%
$ 2.52 million $ 959
Jun 17, 4 AM $ 1.02
+0.00%
$ 2.52 million $ 959
Jun 17, 3 AM $ 1.02
+0.00%
$ 2.52 million $ 959
Jun 17, 2 AM $ 1.02
+0.00%
$ 2.52 million $ 959
Jun 17, 1 AM $ 1.02
+0.00%
$ 2.52 million $ 959
Jun 17, 12 AM $ 1.02
+0.00%
$ 2.52 million $ 959
Jun 16, 11 PM $ 1.01
+0.00%
$ 2.49 million $ 959
Jun 16, 10 PM $ 1.01
+0.00%
$ 2.49 million $ 259
Jun 16, 9 PM $ 1.01
+0.00%
$ 2.49 million $ 259
Jun 16, 8 PM $ 1.01
+0.00%
$ 2.49 million $ 259
Jun 16, 7 PM $ 1.01
-0.15%
$ 2.49 million $ 314
Jun 16, 6 PM $ 1.02
+0.00%
$ 2.5 million $ 238
Jun 16, 5 PM $ 1.02
+0.00%
$ 2.5 million $ 11,330
Jun 16, 4 PM $ 1.02
+0.00%
$ 2.5 million $ 11,330
Jun 16, 3 PM $ 1.02
+0.00%
$ 2.5 million $ 11,330
Jun 16, 2 PM $ 1.02
+0.00%
$ 2.5 million $ 11,330