Ember Earn Historical Data

EEARN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $1.02
+0.00%
$2.52 million $17,696
Jul 14, 11 PM $1.02
+0.00%
$2.52 million $27,705
Jul 14, 10 PM $1.02
+0.00%
$2.52 million $27,705
Jul 14, 9 PM $1.02
+0.00%
$2.52 million $37,683
Jul 14, 8 PM $1.02
-0.54%
$2.52 million $37,683
Jul 14, 7 PM $1.05
+0.00%
$2.59 million $36,702
Jul 14, 6 PM $1.05
+0.00%
$2.59 million $36,702
Jul 14, 5 PM $1.05
+0.00%
$2.59 million $36,702
Jul 14, 4 PM $1.05
+0.00%
$2.59 million $62,127
Jul 14, 3 PM $1.05
+0.00%
$2.59 million $62,127
Jul 14, 2 PM $1.05
+0.00%
$2.59 million $72,070
Jul 14, 1 PM $1.05
+2.36%
$2.59 million $84,145
Jul 14, 12 PM $1.03
+0.00%
$2.53 million $84,394
Jul 14, 11 AM $1.03
+0.32%
$2.53 million $84,394
Jul 14, 10 AM $1.02
+0.00%
$2.52 million $84,469
Jul 14, 9 AM $1.03
+0.00%
$2.53 million $84,409
Jul 14, 8 AM $1.03
+0.06%
$2.53 million $84,409
Jul 14, 7 AM $1.03
+0.07%
$2.53 million $84,175
Jul 14, 6 AM $1.03
+0.00%
$2.53 million $83,755
Jul 14, 5 AM $1.03
+0.00%
$2.52 million $83,767
Jul 14, 4 AM $1.03
+0.11%
$2.52 million $83,767
Jul 14, 3 AM $1.02
+0.00%
$2.52 million $84,171
Jul 14, 2 AM $1.02
+0.36%
$2.52 million $84,171
Jul 14, 1 AM $1.04
+0.59%
$2.55 million $77,517
Jul 14, 12 AM $1.03
+0.00%
$2.54 million $74,785
Jul 13, 11 PM $1.02
+0.00%
$2.51 million $64,981
Jul 13, 10 PM $1.02
-0.28%
$2.51 million $65,008
Jul 13, 9 PM $1.02
+0.00%
$2.51 million $54,841
Jul 13, 8 PM $1.02
-0.41%
$2.51 million $54,841
Jul 13, 7 PM $1.03
+0.00%
$2.52 million $50,521
Jul 13, 6 PM $1.03
+0.00%
$2.52 million $48,461
Jul 13, 5 PM $1.03
-0.85%
$2.52 million $48,461
Jul 13, 4 PM $1.03
+0.00%
$2.55 million $23,085
Jul 13, 3 PM $1.03
+1.22%
$2.55 million $23,085
Jul 13, 2 PM $1.02
-0.67%
$2.51 million $13,036
Jul 13, 1 PM $1.01
-1.04%
$2.5 million $935
Jul 13, 12 PM $1.03
+0.00%
$2.52 million $839
Jul 13, 11 AM $1.03
+0.00%
$2.52 million $839
Jul 13, 10 AM $1.03
+0.00%
$2.52 million $839
Jul 13, 9 AM $1.03
+0.00%
$2.52 million $839
Jul 13, 8 AM $1.03
+0.00%
$2.52 million $839
Jul 13, 7 AM $1.03
+0.00%
$2.52 million $839
Jul 13, 6 AM $1.03
+0.00%
$2.52 million $839
Jul 13, 5 AM $1.03
+0.00%
$2.52 million $839
Jul 13, 4 AM $1.03
-0.85%
$2.52 million $839
Jul 13, 3 AM $1.03
+0.00%
$2.54 million $27
Jul 13, 2 AM $1.03
+0.00%
$2.54 million $27
Jul 13, 1 AM $1.03
+0.00%
$2.54 million $27
Jul 13, 12 AM $1.03
+0.00%
$2.54 million $27
Jul 12, 11 PM $1.03
+2.31%
$2.54 million $10,007