Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ember Earn Historical Data

EEARN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 PM $1.05
+0.00%
$2.59 million $2
Oct 1, 11 AM $1.05
+0.00%
$2.59 million $2
Oct 1, 9 AM $1.05
+0.00%
$2.59 million $6
Oct 1, 8 AM $1.05
+0.00%
$2.59 million $6
Oct 1, 6 AM $1.05
+0.00%
$2.59 million $841
Oct 1, 5 AM $1.05
+0.00%
$2.59 million $845
Oct 1, 3 AM $1.07
+0.00%
$2.63 million $838
Oct 1, 2 AM $1.07
+0.00%
$2.63 million $844
Oct 1, 1 AM $1.07
+0.00%
$2.63 million $844
Oct 1, 12 AM $1.04
+0.00%
$2.56 million $1,233
Sep 30, 11 PM $1.04
+0.00%
$2.56 million $1,233
Sep 30, 10 PM $1.04
+0.00%
$2.56 million $1,233
Sep 30, 9 PM $1.04
+0.00%
$2.56 million $11,900
Sep 30, 8 PM $1.05
+0.00%
$2.59 million $11,822
Sep 30, 7 PM $1.05
+0.00%
$2.59 million $11,822
Sep 30, 6 PM $1.05
+0.00%
$2.59 million $11,824
Sep 30, 5 PM $1.05
+0.00%
$2.59 million $11,824
Sep 30, 4 PM $1.05
+0.00%
$2.59 million $11,824
Sep 30, 3 PM $1.05
+0.00%
$2.59 million $11,824
Sep 30, 2 PM $1.05
+0.00%
$2.59 million $11,824
Sep 30, 1 PM $1.05
+0.00%
$2.59 million $11,824
Sep 30, 12 PM $1.05
+0.00%
$2.59 million $11,834
Sep 30, 11 AM $1.05
+0.00%
$2.59 million $11,837
Sep 30, 10 AM $1.05
+0.00%
$2.59 million $11,839
Sep 30, 9 AM $1.05
-0.52%
$2.59 million $11,895
Sep 30, 8 AM $1.06
+0.00%
$2.6 million $11,943
Sep 30, 7 AM $1.05
+0.00%
$2.58 million $11,065
Sep 30, 6 AM $1.05
+0.00%
$2.58 million $11,065
Sep 30, 5 AM $1.05
+0.00%
$2.58 million $11,024
Sep 30, 4 AM $1.04
+0.00%
$2.57 million $11,085
Sep 30, 3 AM $1.04
-0.42%
$2.57 million $11,087
Sep 30, 2 AM $1.04
+0.52%
$2.57 million $11,027
Sep 30, 1 AM $1.04
-0.05%
$2.55 million $12,928
Sep 30, 12 AM $1.04
+0.00%
$2.56 million $12,621
Sep 29, 11 PM $1.04
+0.00%
$2.56 million $12,632
Sep 29, 10 PM $1.04
+0.00%
$2.56 million $12,637
Sep 29, 9 PM $1.05
+0.00%
$2.59 million $1,986
Sep 29, 8 PM $1.04
+0.00%
$2.57 million $1,981
Sep 29, 7 PM $1.03
+0.00%
$2.54 million $1,990
Sep 29, 6 PM $1.03
+0.00%
$2.54 million $1,990
Sep 29, 5 PM $1.03
+0.00%
$2.54 million $1,990
Sep 29, 4 PM $1.03
+0.00%
$2.54 million $1,990
Sep 29, 3 PM $1.03
+0.00%
$2.54 million $1,991
Sep 29, 2 PM $1.03
+0.00%
$2.54 million $1,991
Sep 29, 1 PM $1.04
+0.00%
$2.57 million $1,990
Sep 29, 12 PM $1.06
+0.00%
$2.61 million $1,996
Sep 29, 11 AM $1.06
+1.45%
$2.61 million $1,996
Sep 29, 10 AM $1.05
+0.00%
$2.58 million $1,966
Sep 29, 9 AM $1.07
+0.00%
$2.63 million $1,927
Sep 29, 8 AM $1.07
+0.00%
$2.63 million $1,927