Ember Earn Historical Data

EEARN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $1.01
+0.00%
$2.49 million $10,000
Jul 12, 9 PM $1.01
+0.00%
$2.49 million $10,000
Jul 12, 8 PM $1.01
+0.00%
$2.49 million $10,000
Jul 12, 7 PM $1.01
+0.00%
$2.49 million $10,000
Jul 12, 6 PM $1.01
+0.00%
$2.49 million $10,000
Jul 12, 5 PM $1.01
+0.00%
$2.49 million $10,000
Jul 12, 4 PM $1.01
+0.00%
$2.49 million $10,000
Jul 12, 3 PM $1.01
+0.00%
$2.49 million $10,000
Jul 12, 2 PM $1.01
+0.00%
$2.49 million $10,000
Jul 12, 1 PM $1.01
+0.00%
$2.49 million $10,000
Jul 12, 12 PM $1.01
+0.00%
$2.49 million $10,000
Jul 12, 11 AM $1.01
+0.00%
$2.49 million $10,000
Jul 12, 10 AM $1.01
+0.00%
$2.49 million $10,009
Jul 12, 9 AM $1.01
+0.00%
$2.49 million $10,009
Jul 12, 8 AM $1.01
+0.00%
$2.49 million $10,009
Jul 12, 7 AM $1.01
+0.00%
$2.49 million $12,009
Jul 12, 6 AM $1.01
+0.00%
$2.49 million $12,209
Jul 12, 5 AM $1.01
+0.00%
$2.49 million $12,209
Jul 12, 4 AM $1.01
+0.00%
$2.49 million $12,209
Jul 12, 3 AM $1.01
+0.00%
$2.49 million $14,016
Jul 12, 2 AM $1.01
+0.00%
$2.49 million $18,752
Jul 12, 1 AM $1.01
+0.00%
$2.49 million $18,752
Jul 12, 12 AM $1.01
-0.41%
$2.49 million $18,752
Jul 11, 11 PM $1.01
+0.00%
$2.5 million $8,730
Jul 11, 10 PM $1.01
+0.00%
$2.5 million $8,730
Jul 11, 9 PM $1.01
+0.00%
$2.5 million $8,730
Jul 11, 8 PM $1.01
+0.00%
$2.5 million $8,730
Jul 11, 7 PM $1.01
+0.00%
$2.5 million $8,730
Jul 11, 6 PM $1.01
+0.00%
$2.5 million $8,764
Jul 11, 5 PM $1.01
+0.00%
$2.5 million $8,764
Jul 11, 4 PM $1.01
+0.00%
$2.5 million $8,764
Jul 11, 3 PM $1.01
+0.00%
$2.5 million $8,864
Jul 11, 2 PM $1.01
+0.00%
$2.5 million $8,864
Jul 11, 1 PM $1.01
+0.00%
$2.5 million $8,864
Jul 11, 12 PM $1.01
+0.00%
$2.5 million $8,864
Jul 11, 11 AM $1.01
-0.39%
$2.5 million $8,864
Jul 11, 10 AM $1.02
+0.00%
$2.51 million $9,745
Jul 11, 9 AM $1.02
+0.00%
$2.51 million $9,745
Jul 11, 8 AM $1.02
+0.07%
$2.51 million $59,422
Jul 11, 7 AM $1.02
-0.01%
$2.5 million $58,357
Jul 11, 6 AM $1.02
+0.00%
$2.5 million $57,286
Jul 11, 5 AM $1.02
+0.00%
$2.5 million $57,286
Jul 11, 4 AM $1.02
+0.00%
$2.5 million $57,286
Jul 11, 3 AM $1.02
-1.09%
$2.5 million $78,315
Jul 11, 2 AM $1.02
+0.00%
$2.5 million $90,062
Jul 11, 1 AM $1.02
+0.00%
$2.5 million $90,262
Jul 11, 12 AM $1.02
+0.00%
$2.5 million $90,262
Jul 10, 11 PM $1.02
+0.00%
$2.5 million $90,262
Jul 10, 10 PM $1.02
+0.00%
$2.5 million $90,262
Jul 10, 9 PM $1.02
+0.00%
$2.5 million $90,262