Ember Earn Historical Data

EEARN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 1.02
+0.00%
$ 2.5 million $ 11,330
Jun 16, 1 PM $ 1.02
+0.00%
$ 2.5 million $ 11,330
Jun 16, 12 PM $ 1.02
+0.91%
$ 2.5 million $ 11,330
Jun 16, 11 AM $ 1.01
-0.49%
$ 2.47 million $ 11,187
Jun 16, 10 AM $ 1.01
+0.00%
$ 2.49 million $ 11,141
Jun 16, 9 AM $ 1.01
+0.00%
$ 2.49 million $ 11,141
Jun 16, 8 AM $ 1.01
+0.00%
$ 2.49 million $ 11,159
Jun 16, 7 AM $ 1.01
+0.00%
$ 2.49 million $ 11,639
Jun 16, 6 AM $ 1.01
+0.00%
$ 2.49 million $ 11,639
Jun 16, 5 AM $ 1.01
+0.00%
$ 2.49 million $ 12,829
Jun 16, 4 AM $ 1.01
+0.00%
$ 2.49 million $ 12,829
Jun 16, 3 AM $ 1.01
+0.00%
$ 2.49 million $ 12,829
Jun 16, 2 AM $ 1.01
+0.00%
$ 2.49 million $ 12,829
Jun 16, 1 AM $ 1.01
+0.00%
$ 2.49 million $ 12,829
Jun 16, 12 AM $ 1.01
+0.00%
$ 2.49 million $ 12,829
Jun 15, 11 PM $ 1.01
+0.00%
$ 2.49 million $ 12,829
Jun 15, 10 PM $ 1.01
+0.00%
$ 2.49 million $ 12,829
Jun 15, 9 PM $ 1.01
+0.00%
$ 2.49 million $ 12,829
Jun 15, 8 PM $ 1.01
-0.40%
$ 2.49 million $ 12,829
Jun 15, 7 PM $ 1.01
-0.65%
$ 2.5 million $ 12,840
Jun 15, 6 PM $ 1.02
+0.00%
$ 2.51 million $ 12,782
Jun 15, 5 PM $ 1.04
+0.00%
$ 2.55 million $ 12,782
Jun 15, 4 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
Jun 15, 3 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
Jun 15, 2 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
Jun 15, 1 PM $ 1.04
+0.00%
$ 2.55 million $ 1,866
Jun 15, 12 PM $ 1.04
+0.00%
$ 2.55 million $ 1,866
Jun 15, 11 AM $ 1.04
+1.81%
$ 2.55 million $ 1,866
Jun 15, 10 AM $ 1.02
+0.00%
$ 2.51 million $ 2,293
Jun 15, 9 AM $ 1.02
+0.00%
$ 2.51 million $ 2,293
Jun 15, 8 AM $ 1.02
-0.05%
$ 2.5 million $ 2,298
Jun 15, 7 AM $ 1.02
+0.00%
$ 2.5 million $ 1,808
Jun 15, 6 AM $ 1.02
-0.45%
$ 2.5 million $ 1,808
Jun 15, 5 AM $ 1.01
+0.00%
$ 2.49 million $ 1,349
Jun 15, 4 AM $ 1.01
+0.00%
$ 2.49 million $ 613
Jun 15, 3 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
Jun 15, 2 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
Jun 15, 1 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
Jun 15, 12 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
Jun 14, 11 PM $ 1.01
+0.00%
$ 2.49 million $ 20,759
Jun 14, 10 PM $ 1.01
+0.00%
$ 2.49 million $ 20,759
Jun 14, 9 PM $ 1.01
+0.00%
$ 2.49 million $ 20,759
Jun 14, 8 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
Jun 14, 7 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
Jun 14, 6 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
Jun 14, 5 PM $ 1.01
+0.46%
$ 2.49 million $ 23,128
Jun 14, 4 PM $ 1.01
+0.00%
$ 2.48 million $ 22,975
Jun 14, 3 PM $ 1.01
+0.00%
$ 2.48 million $ 22,975
Jun 14, 2 PM $ 1.01
-0.78%
$ 2.48 million $ 22,975
Jun 14, 1 PM $ 1.02
+0.00%
$ 2.5 million $ 22,971