Ember Earn Historical Data

EEARN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $1.02
+0.00%
$2.5 million $110,842
Jul 10, 7 PM $1.02
+0.00%
$2.5 million $110,842
Jul 10, 6 PM $1.02
+0.58%
$2.5 million $110,842
Jul 10, 5 PM $1.01
+0.00%
$2.49 million $110,778
Jul 10, 4 PM $1.01
+0.00%
$2.49 million $110,778
Jul 10, 3 PM $1.01
-3.32%
$2.49 million $110,778
Jul 10, 2 PM $1.04
+0.00%
$2.57 million $110,466
Jul 10, 1 PM $1.04
+0.00%
$2.57 million $110,555
Jul 10, 12 PM $1.04
+0.00%
$2.57 million $110,655
Jul 10, 11 AM $1.04
+0.00%
$2.57 million $110,671
Jul 10, 10 AM $1.03
+0.00%
$2.53 million $115,090
Jul 10, 9 AM $1.03
+0.62%
$2.53 million $115,090
Jul 10, 8 AM $1.02
+0.00%
$2.51 million $65,285
Jul 10, 7 AM $1.02
-0.33%
$2.51 million $65,285
Jul 10, 6 AM $1.03
+0.00%
$2.52 million $65,131
Jul 10, 5 AM $1.03
+0.00%
$2.52 million $65,131
Jul 10, 4 AM $1.03
+0.00%
$2.52 million $65,152
Jul 10, 3 AM $1.02
-0.21%
$2.52 million $43,969
Jul 10, 2 AM $1.03
+0.00%
$2.53 million $25,845
Jul 10, 1 AM $1.03
+0.17%
$2.53 million $25,845
Jul 10, 12 AM $1.03
+0.00%
$2.52 million $25,627
Jul 9, 11 PM $1.03
+0.00%
$2.52 million $31,165
Jul 9, 10 PM $1.03
+0.00%
$2.52 million $31,687
Jul 9, 9 PM $1.03
+0.00%
$2.52 million $31,687
Jul 9, 8 PM $1.02
+0.00%
$2.51 million $11,158
Jul 9, 7 PM $1.02
+0.00%
$2.51 million $11,158
Jul 9, 6 PM $1.02
+0.00%
$2.51 million $11,275
Jul 9, 5 PM $1.02
+0.00%
$2.51 million $11,275
Jul 9, 4 PM $1.02
+0.00%
$2.51 million $11,275
Jul 9, 3 PM $1.02
+0.00%
$2.51 million $11,275
Jul 9, 2 PM $1.02
+0.00%
$2.51 million $11,275
Jul 9, 1 PM $1.02
+0.00%
$2.51 million $11,180
Jul 9, 12 PM $1.02
-0.34%
$2.51 million $11,180
Jul 9, 11 AM $1.03
+0.00%
$2.52 million $11,078
Jul 9, 10 AM $1.03
-0.63%
$2.52 million $11,078
Jul 9, 9 AM $1.03
+0.00%
$2.54 million $9,890
Jul 9, 8 AM $1.03
+0.00%
$2.54 million $9,890
Jul 9, 7 AM $1.03
+0.00%
$2.54 million $9,890
Jul 9, 6 AM $1.03
+0.00%
$2.54 million $9,890
Jul 9, 5 AM $1.03
+0.89%
$2.54 million $9,890
Jul 9, 4 AM $1.02
+0.00%
$2.52 million $30,005
Jul 9, 3 AM $1.02
+0.00%
$2.52 million $30,005
Jul 9, 2 AM $1.02
+0.00%
$2.52 million $30,005
Jul 9, 1 AM $1.02
+0.18%
$2.52 million $30,005
Jul 9, 12 AM $1.02
+0.31%
$2.51 million $29,951
Jul 8, 11 PM $1.02
-1.41%
$2.5 million $24,336
Jul 8, 10 PM $1.03
+0.00%
$2.54 million $23,872
Jul 8, 9 PM $1.03
+0.00%
$2.54 million $23,872
Jul 8, 8 PM $1.03
+0.00%
$2.54 million $26,144
Jul 8, 7 PM $1.03
+0.00%
$2.54 million $26,144