Ember Earn Historical Data

EEARN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 1.02
+0.00%
$ 2.5 million $ 22,971
Jun 14, 12 PM $ 1.02
+0.00%
$ 2.5 million $ 22,971
Jun 14, 11 AM $ 1.02
+1.04%
$ 2.5 million $ 22,971
Jun 14, 10 AM $ 1.01
+0.00%
$ 2.48 million $ 22,547
Jun 14, 9 AM $ 1.01
-0.94%
$ 2.48 million $ 22,547
Jun 14, 8 AM $ 1.02
+0.00%
$ 2.5 million $ 22,518
Jun 14, 7 AM $ 1.02
+0.00%
$ 2.5 million $ 22,518
Jun 14, 6 AM $ 1.02
+0.00%
$ 2.5 million $ 22,518
Jun 14, 5 AM $ 1.02
+0.00%
$ 2.5 million $ 22,518
Jun 14, 4 AM $ 1.02
+0.23%
$ 2.5 million $ 22,518
Jun 14, 3 AM $ 1.01
+0.00%
$ 2.49 million $ 22,488
Jun 14, 2 AM $ 1.01
+0.00%
$ 2.49 million $ 22,488
Jun 14, 1 AM $ 1.01
+0.00%
$ 2.49 million $ 22,488
Jun 14, 12 AM $ 1.01
-1.03%
$ 2.49 million $ 23,148
Jun 13, 11 PM $ 1.02
+0.77%
$ 2.52 million $ 23,083
Jun 13, 10 PM $ 1.02
+0.00%
$ 2.5 million $ 23,031
Jun 13, 9 PM $ 1.02
-2.29%
$ 2.5 million $ 23,031
Jun 13, 8 PM $ 1.04
+0.00%
$ 2.56 million $ 22,937
Jun 13, 7 PM $ 1.04
+0.00%
$ 2.56 million $ 22,937
Jun 13, 6 PM $ 1.04
+2.42%
$ 2.56 million $ 22,937
Jun 13, 5 PM $ 1.02
+0.00%
$ 2.5 million $ 20,635
Jun 13, 4 PM $ 1.02
+0.00%
$ 2.5 million $ 20,635
Jun 13, 3 PM $ 1.02
+0.00%
$ 2.5 million $ 20,635
Jun 13, 2 PM $ 1.02
+0.00%
$ 2.5 million $ 20,635
Jun 13, 1 PM $ 1.02
+0.00%
$ 2.5 million $ 20,635
Jun 13, 12 PM $ 1.02
+0.00%
$ 2.5 million $ 21,009
Jun 13, 11 AM $ 1.02
+0.00%
$ 2.5 million $ 21,117
Jun 13, 10 AM $ 1.02
+0.00%
$ 2.5 million $ 21,117
Jun 13, 9 AM $ 1.02
+0.00%
$ 2.5 million $ 21,117
Jun 13, 8 AM $ 1.02
+0.00%
$ 2.5 million $ 21,117
Jun 13, 7 AM $ 1.02
+0.00%
$ 2.5 million $ 21,256
Jun 13, 6 AM $ 1.02
+0.00%
$ 2.5 million $ 21,401
Jun 13, 5 AM $ 1.02
+0.00%
$ 2.5 million $ 21,401
Jun 13, 4 AM $ 1.02
-0.09%
$ 2.5 million $ 21,401
Jun 13, 3 AM $ 1.02
+0.00%
$ 2.5 million $ 1,427
Jun 13, 2 AM $ 1.02
+0.00%
$ 2.5 million $ 1,427
Jun 13, 1 AM $ 1.02
+0.07%
$ 2.5 million $ 1,427
Jun 13, 12 AM $ 1.02
+0.00%
$ 2.5 million $ 764
Jun 12, 11 PM $ 1.02
+0.00%
$ 2.5 million $ 764
Jun 12, 10 PM $ 1.02
+0.00%
$ 2.5 million $ 764
Jun 12, 9 PM $ 1.02
+0.00%
$ 2.5 million $ 764
Jun 12, 8 PM $ 1.02
+0.00%
$ 2.5 million $ 764
Jun 12, 7 PM $ 1.02
+0.00%
$ 2.5 million $ 764
Jun 12, 6 PM $ 1.02
+0.00%
$ 2.5 million $ 765
Jun 12, 5 PM $ 1.02
+0.00%
$ 2.5 million $ 765
Jun 12, 4 PM $ 1.02
+0.00%
$ 2.5 million $ 765
Jun 12, 3 PM $ 1.02
+0.00%
$ 2.5 million $ 765
Jun 12, 2 PM $ 1.02
+0.00%
$ 2.5 million $ 765
Jun 12, 1 PM $ 1.02
+0.09%
$ 2.5 million $ 765
Jun 12, 12 PM $ 1.01
-1.47%
$ 2.49 million $ 1,119