Ember Earn Historical Data

EEARN Page 8
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $1.03
+1.99%
$2.54 million $26,144
Jul 8, 5 PM $1.01
+0.00%
$2.49 million $27,507
Jul 8, 4 PM $1.01
+0.00%
$2.49 million $27,507
Jul 8, 3 PM $1.01
+0.00%
$2.49 million $27,507
Jul 8, 2 PM $1.01
+0.00%
$2.49 million $27,507
Jul 8, 1 PM $1.01
+0.00%
$2.49 million $27,507
Jul 8, 12 PM $1.01
+0.00%
$2.49 million $27,507
Jul 8, 11 AM $1.01
+0.00%
$2.49 million $27,507
Jul 8, 10 AM $1.01
+1.59%
$2.49 million $27,507
Jul 8, 9 AM $0.997
+0.00%
$2.45 million $23,737
Jul 8, 8 AM $0.997
+0.00%
$2.45 million $24,088
Jul 8, 7 AM $0.997
+0.00%
$2.45 million $24,088
Jul 8, 6 AM $0.997
+0.00%
$2.45 million $24,088
Jul 8, 5 AM $0.997
-3.13%
$2.45 million $24,088
Jul 8, 4 AM $1.03
+0.00%
$2.53 million $4,104
Jul 8, 3 AM $1.03
+0.00%
$2.53 million $4,104
Jul 8, 2 AM $1.03
+0.00%
$2.53 million $4,104
Jul 8, 1 AM $1.03
+0.00%
$2.53 million $4,104
Jul 8, 12 AM $1.03
+0.00%
$2.53 million $4,104
Jul 7, 11 PM $1.03
+0.00%
$2.53 million $8,100
Jul 7, 10 PM $1.03
+0.00%
$2.53 million $8,100
Jul 7, 9 PM $1.03
+0.00%
$2.53 million $8,100
Jul 7, 8 PM $1.04
+0.00%
$2.56 million $5,831
Jul 7, 7 PM $1.04
+0.00%
$2.56 million $5,831
Jul 7, 6 PM $1.04
+0.00%
$2.56 million $5,831
Jul 7, 5 PM $1.04
+4.38%
$2.56 million $5,831
Jul 7, 4 PM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 3 PM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 2 PM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 1 PM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 12 PM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 11 AM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 10 AM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 9 AM $0.996
+0.00%
$2.45 million $4,326
Jul 7, 8 AM $0.996
-2.08%
$2.45 million $4,326
Jul 7, 7 AM $1.02
+0.00%
$2.5 million $3,997
Jul 7, 6 AM $1.02
+0.00%
$2.5 million $3,997
Jul 7, 5 AM $1.02
+0.00%
$2.5 million $3,997
Jul 7, 4 AM $1.02
+0.00%
$2.5 million $3,997
Jul 7, 3 AM $1.02
+0.00%
$2.5 million $3,997
Jul 7, 2 AM $1.02
+0.00%
$2.5 million $3,997
Jul 7, 1 AM $1.02
+0.00%
$2.5 million $3,997
Jul 7, 12 AM $1.02
+0.00%
$2.5 million $3,997
Jul 6, 8 PM $1.03
+0.00%
$2.53 million $66
Jul 6, 7 PM $1.03
+0.00%
$2.53 million $66
Jul 6, 6 PM $1.03
+0.00%
$2.53 million $140
Jul 6, 5 PM $1.03
+0.00%
$2.53 million $140
Jul 6, 4 PM $1.03
+0.00%
$2.53 million $140
Jul 6, 3 PM $1.03
+0.00%
$2.53 million $140
Jul 6, 2 PM $1.03
+0.00%
$2.53 million $519