Ember Earn Historical Data

EEARN Page 9
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $1.03
+0.00%
$2.53 million $1,105
Jul 6, 12 PM $1.03
+0.00%
$2.53 million $1,105
Jul 6, 11 AM $1.03
+0.00%
$2.53 million $1,105
Jul 6, 10 AM $1.03
+0.00%
$2.53 million $1,105
Jul 6, 9 AM $1.03
+0.00%
$2.53 million $1,105
Jul 6, 8 AM $1.03
+0.00%
$2.53 million $4,237
Jul 6, 7 AM $1.03
+0.00%
$2.53 million $4,237
Jul 6, 6 AM $1.03
+0.00%
$2.53 million $4,237
Jul 6, 5 AM $1.03
+0.00%
$2.53 million $4,237
Jul 6, 4 AM $1.03
+0.00%
$2.53 million $4,237
Jul 6, 3 AM $1.03
+0.00%
$2.53 million $4,237
Jul 6, 2 AM $1.03
+0.00%
$2.53 million $4,237
Jul 6, 1 AM $1.03
+0.00%
$2.53 million $4,237
Jul 6, 12 AM $1.03
+0.00%
$2.53 million $4,237
Jul 5, 11 PM $1.03
+0.00%
$2.53 million $4,237
Jul 5, 10 PM $1.03
+0.00%
$2.53 million $4,237
Jul 5, 9 PM $1.03
+0.00%
$2.53 million $4,237
Jul 5, 8 PM $1.02
+0.00%
$2.51 million $4,237
Jul 5, 7 PM $1.02
+0.00%
$2.51 million $4,158
Jul 5, 6 PM $1.03
+0.00%
$2.52 million $4,217
Jul 5, 5 PM $1.03
+0.00%
$2.52 million $4,158
Jul 5, 4 PM $1.03
+0.00%
$2.52 million $4,158
Jul 5, 3 PM $1.03
+0.00%
$2.52 million $4,158
Jul 5, 2 PM $1.03
+1.24%
$2.53 million $4,158
Jul 5, 8 AM $1.04
+0.00%
$2.56 million $60
Jul 5, 7 AM $1.04
+0.00%
$2.56 million $60
Jul 5, 6 AM $1.04
+0.00%
$2.56 million $60
Jul 5, 5 AM $1.04
+0.00%
$2.56 million $60
Jul 5, 4 AM $1.04
+0.00%
$2.56 million $60
Jul 5, 3 AM $1.04
+0.00%
$2.56 million $60
Jul 5, 2 AM $1.04
+0.00%
$2.56 million $60
Jul 5, 1 AM $1.04
+0.00%
$2.56 million $60
Jul 5, 12 AM $1.04
+0.00%
$2.56 million $60
Jul 4, 11 PM $1.04
+0.00%
$2.56 million $60
Jul 4, 10 PM $1.04
+0.00%
$2.56 million $60
Jul 4, 9 PM $1.04
+0.00%
$2.56 million $60
Jul 4, 8 PM $1.04
+0.00%
$2.56 million $60
Jul 4, 7 PM $1.04
+0.00%
$2.56 million $60
Jul 4, 5 PM $1.03
+0.00%
$2.52 million $4,399
Jul 4, 4 PM $1.03
+0.00%
$2.52 million $4,399
Jul 4, 3 PM $1.03
+0.00%
$2.52 million $4,411
Jul 4, 2 PM $1.03
+0.00%
$2.52 million $4,411
Jul 4, 1 PM $1.03
+0.00%
$2.52 million $4,411
Jul 4, 12 PM $1.03
+0.00%
$2.52 million $4,411
Jul 4, 11 AM $1.03
+0.00%
$2.52 million $4,411
Jul 4, 10 AM $1.03
+0.00%
$2.52 million $4,411
Jul 4, 9 AM $1.03
+0.00%
$2.52 million $4,411
Jul 4, 8 AM $1.03
+0.00%
$2.52 million $4,411
Jul 4, 7 AM $1.03
+0.00%
$2.52 million $4,411
Jul 4, 6 AM $1.03
+0.00%
$2.52 million $6,305