Ember Earn Historical Data

EEARN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.03
+0.00%
$ 2.52 million $ 4,411
Today, at 8 AM $ 1.03
+0.00%
$ 2.52 million $ 4,411
Today, at 7 AM $ 1.03
+0.00%
$ 2.52 million $ 4,411
Today, at 6 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
Today, at 5 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
Today, at 4 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
Today, at 3 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
Today, at 2 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
Today, at 1 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
Today, at 12 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
Yesterday, at 11 PM $ 1.03
+0.00%
$ 2.52 million $ 6,305
Yesterday, at 10 PM $ 1.03
+0.00%
$ 2.52 million $ 6,305
Yesterday, at 9 PM $ 1.03
+0.00%
$ 2.52 million $ 7,517
Yesterday, at 8 PM $ 1.03
+0.00%
$ 2.52 million $ 14,302
Yesterday, at 7 PM $ 1.03
+0.00%
$ 2.52 million $ 14,302
Yesterday, at 6 PM $ 1.03
+0.00%
$ 2.52 million $ 14,322
Yesterday, at 5 PM $ 1.03
+0.53%
$ 2.52 million $ 14,322
Yesterday, at 4 PM $ 1.02
-1.86%
$ 2.51 million $ 9,881
Yesterday, at 3 PM $ 1.03
+0.00%
$ 2.52 million $ 9,876
Yesterday, at 2 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
Yesterday, at 1 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
Yesterday, at 12 PM $ 1.03
+0.00%
$ 2.52 million $ 9,902
Yesterday, at 11 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
Yesterday, at 10 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
Yesterday, at 9 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
Yesterday, at 8 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
Yesterday, at 7 AM $ 1.03
+0.00%
$ 2.52 million $ 9,902
Yesterday, at 6 AM $ 1.03
+0.00%
$ 2.52 million $ 7,991
Yesterday, at 5 AM $ 1.03
+0.00%
$ 2.52 million $ 7,991
Yesterday, at 4 AM $ 1.03
+0.00%
$ 2.52 million $ 7,991
Yesterday, at 3 AM $ 1.03
+0.00%
$ 2.52 million $ 7,991
Yesterday, at 2 AM $ 1.03
+0.00%
$ 2.52 million $ 7,991
Yesterday, at 1 AM $ 1.03
+0.00%
$ 2.52 million $ 7,991
Yesterday, at 12 AM $ 1.03
+0.00%
$ 2.52 million $ 7,991
Jul 2, 11 PM $ 1.03
+0.00%
$ 2.52 million $ 7,991
Jul 2, 10 PM $ 1.03
+0.00%
$ 2.52 million $ 9,299
Jul 2, 9 PM $ 1.02
+0.19%
$ 2.52 million $ 9,299
Jul 2, 8 PM $ 1.02
+0.00%
$ 2.51 million $ 1,328
Jul 2, 7 PM $ 1.02
-0.41%
$ 2.51 million $ 1,328
Jul 2, 6 PM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Jul 2, 5 PM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Jul 2, 4 PM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Jul 2, 3 PM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Jul 2, 2 PM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Jul 2, 1 PM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Jul 2, 12 PM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Jul 2, 11 AM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Jul 2, 10 AM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Jul 2, 9 AM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Jul 2, 8 AM $ 1.03
+0.00%
$ 2.52 million $ 1,306
Download