Ember Earn Historical Data

EEARN
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.994
+0.00%
$ 2.44 million $ 62
1:09 PM $ 0.994
+0.00%
$ 2.44 million $ 62
12:54 PM $ 0.991
+0.00%
$ 2.44 million $ 62
12:39 PM $ 0.991
+0.00%
$ 2.44 million $ 61
12:24 PM $ 0.991
+0.00%
$ 2.44 million $ 61
12:09 PM $ 0.991
+0.00%
$ 2.44 million $ 61
11:54 AM $ 0.991
+0.00%
$ 2.44 million $ 61
11:39 AM $ 0.991
+0.00%
$ 2.44 million $ 61
11:24 AM $ 0.991
+0.00%
$ 2.44 million $ 61
11:09 AM $ 0.991
+0.00%
$ 2.44 million $ 61
10:54 AM $ 0.991
+0.00%
$ 2.44 million $ 61
10:39 AM $ 0.991
+0.00%
$ 2.44 million $ 61
10:24 AM $ 0.991
+0.00%
$ 2.44 million $ 61
10:09 AM $ 0.991
+0.00%
$ 2.44 million $ 61
9:54 AM $ 0.991
+0.00%
$ 2.44 million $ 61
9:39 AM $ 0.991
+0.00%
$ 2.44 million $ 61
9:24 AM $ 0.991
+0.00%
$ 2.44 million $ 12,116
9:09 AM $ 0.991
+0.00%
$ 2.44 million $ 12,116
8:54 AM $ 0.991
+0.00%
$ 2.44 million $ 12,116
8:39 AM $ 0.991
+0.00%
$ 2.44 million $ 12,116
8:24 AM $ 0.991
+0.00%
$ 2.44 million $ 12,116
8:09 AM $ 0.991
+0.00%
$ 2.44 million $ 12,116
7:54 AM $ 0.991
+0.00%
$ 2.44 million $ 12,116
7:39 AM $ 0.991
+0.00%
$ 2.44 million $ 12,116
7:24 AM $ 0.991
+0.00%
$ 2.44 million $ 12,116
7:09 AM $ 0.991
+0.00%
$ 2.44 million $ 12,116
6:54 AM $ 0.991
+0.00%
$ 2.44 million $ 12,116
6:39 AM $ 0.991
+0.00%
$ 2.44 million $ 12,116
6:24 AM $ 1.01
+0.00%
$ 2.49 million $ 12,116
6:09 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
5:54 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
5:39 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
5:24 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
5:09 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
4:54 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
4:39 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
4:24 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
4:09 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
3:54 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
3:39 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
3:24 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
3:09 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
2:54 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
2:39 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
2:24 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
2:09 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
1:54 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
1:39 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
1:24 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
1:09 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
Download