SOCOMFY Historical Data

COMFY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₅5
+0.00%
$ 29,003 $ 20
Jan 10, 4 PM $ 0.0₅5
+0.00%
$ 29,003 $ 20
Jan 10, 3 PM $ 0.0₅5
+0.00%
$ 29,003 $ 20
Jan 10, 2 PM $ 0.0₅5
+0.00%
$ 29,003 $ 264
Dec 11, 11 PM $ 0.0₅423
+0.00%
$ 24,552 $ 10
Nov 9, 7 AM $ 0.0000101
+0.00%
$ 58,883 $ 55
Nov 9, 6 AM $ 0.0000101
+0.00%
$ 58,883 $ 55
Nov 9, 12 AM $ 0.0₅509
+0.84%
$ 29,504 $ 719
Nov 8, 11 PM $ 0.0₅503
-0.03%
$ 29,207 $ 2,431
Nov 8, 10 PM $ 0.0₅504
+0.08%
$ 29,222 $ 6,207
Nov 8, 9 PM $ 0.0₅503
-0.06%
$ 29,168 $ 6,204
Nov 8, 8 PM $ 0.0₅502
+0.93%
$ 29,096 $ 6,203
Nov 8, 7 PM $ 0.0₅504
+0.60%
$ 29,233 $ 6,168
Nov 8, 6 PM $ 0.0₅502
+0.44%
$ 29,140 $ 6,193
Nov 8, 5 PM $ 0.0₅499
-0.10%
$ 28,956 $ 6,211
Nov 8, 4 PM $ 0.0₅494
+0.05%
$ 28,655 $ 6,244
Nov 8, 3 PM $ 0.0₅501
+0.28%
$ 29,073 $ 6,203
Nov 8, 2 PM $ 0.0₅513
-0.51%
$ 29,763 $ 6,271
Nov 8, 1 PM $ 0.0₅516
-0.16%
$ 29,956 $ 6,346
Nov 8, 12 PM $ 0.0₅518
-0.94%
$ 30,036 $ 6,373
Nov 8, 11 AM $ 0.0₅523
+0.01%
$ 30,345 $ 6,431
Nov 8, 10 AM $ 0.0₅524
-0.46%
$ 30,378 $ 6,453
Nov 8, 9 AM $ 0.0₅525
+0.21%
$ 30,465 $ 6,507
Nov 8, 8 AM $ 0.0₅521
+0.66%
$ 30,244 $ 6,483
Nov 8, 7 AM $ 0.0₅522
+0.10%
$ 30,254 $ 6,429
Nov 8, 6 AM $ 0.0₅522
-0.88%
$ 30,275 $ 6,470
Nov 8, 5 AM $ 0.0₅529
-0.02%
$ 30,660 $ 6,513
Nov 8, 3 AM $ 0.0₅563
+0.21%
$ 32,665 $ 6,603
Nov 3, 10 AM $ 0.0000203
+0.00%
$ 117,936 $ 213
Download