SOCOMFY Historical Data

COMFY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0₅214
+0.00%
$ 12,395 $ 7
Aug 8, 1 PM $ 0.0₅212
+0.00%
$ 12,308 $ 7
Aug 8, 12 PM $ 0.0₅212
-0.26%
$ 12,299 $ 7
Aug 8, 11 AM $ 0.0₅211
+0.20%
$ 12,265 $ 7
Aug 8, 10 AM $ 0.0₅211
+0.09%
$ 12,233 $ 7
Aug 8, 9 AM $ 0.0₅211
+0.13%
$ 12,212 $ 10
Aug 8, 8 AM $ 0.0₅21
+0.08%
$ 12,205 $ 10
Aug 8, 7 AM $ 0.0₅21
+0.00%
$ 12,180 $ 8
Aug 8, 6 AM $ 0.0₅21
+0.16%
$ 12,185 $ 8
Aug 8, 5 AM $ 0.0₅21
-0.04%
$ 12,160 $ 8
Aug 8, 4 AM $ 0.0₅21
-0.31%
$ 12,169 $ 7
Aug 8, 3 AM $ 0.0₅208
+0.00%
$ 12,048 $ 5
Aug 8, 2 AM $ 0.0₅208
-0.04%
$ 12,041 $ 5
Aug 7, 10 PM $ 0.0₅207
-0.07%
$ 12,007 $ 6
Aug 7, 9 PM $ 0.0₅207
-0.06%
$ 12,022 $ 6
Aug 7, 8 PM $ 0.0₅208
+0.00%
$ 12,067 $ 9
Aug 7, 5 AM $ 0.0₅205
+0.36%
$ 11,880 $ 6
Aug 7, 2 AM $ 0.0₅204
+0.00%
$ 11,857 $ 6
Aug 7, 1 AM $ 0.0₅204
+0.15%
$ 11,860 $ 6
Aug 7, 12 AM $ 0.0₅204
+0.00%
$ 11,854 $ 5
Aug 6, 9 PM $ 0.0₅205
+0.00%
$ 11,890 $ 5
Aug 6, 8 PM $ 0.0₅205
-0.05%
$ 11,878 $ 5
Aug 6, 6 PM $ 0.0₅205
+0.00%
$ 11,889 $ 2
Aug 6, 5 PM $ 0.0₅205
-0.48%
$ 11,917 $ 2
Aug 6, 3 PM $ 0.0₅207
+0.00%
$ 11,982 $ 2
Aug 6, 1 PM $ 0.0₅206
+0.00%
$ 11,930 $ 2
Aug 6, 12 PM $ 0.0₅206
+0.00%
$ 11,945 $ 1
Aug 6, 11 AM $ 0.0₅206
+0.00%
$ 11,976 $ 1
Aug 6, 5 AM $ 0.0₅208
+0.00%
$ 12,092 $ 1
Aug 6, 2 AM $ 0.0₅206
-0.20%
$ 11,976 $ 2
Aug 6, 1 AM $ 0.0₅207
+0.00%
$ 12,032 $ 2
Aug 6, 12 AM $ 0.0₅208
+0.00%
$ 12,073 $ 2
Aug 5, 11 PM $ 0.0₅208
+0.00%
$ 12,056 $ 2
Aug 5, 7 PM $ 0.0₅209
-0.06%
$ 12,140 $ 3
Aug 5, 5 PM $ 0.0₅209
+0.08%
$ 12,116 $ 3
Aug 5, 4 PM $ 0.0₅209
+0.00%
$ 12,119 $ 3
Aug 5, 3 PM $ 0.0₅208
+0.00%
$ 12,078 $ 3
Aug 5, 2 PM $ 0.0₅208
+0.00%
$ 12,047 $ 3
Aug 5, 3 AM $ 0.0₅208
+0.00%
$ 12,048 $ 2
Aug 5, 1 AM $ 0.0₅208
+0.01%
$ 12,055 $ 2
Aug 5, 12 AM $ 0.0₅207
+0.00%
$ 12,011 $ 2
Aug 4, 9 PM $ 0.0₅208
-0.17%
$ 12,077 $ 3
Aug 4, 8 PM $ 0.0₅209
+0.09%
$ 12,100 $ 3
Aug 4, 7 PM $ 0.0₅209
+0.03%
$ 12,098 $ 3
Aug 4, 6 PM $ 0.0₅208
+0.12%
$ 12,089 $ 3
Aug 4, 3 PM $ 0.0₅207
+0.00%
$ 12,023 $ 3
Aug 4, 12 PM $ 0.0₅207
+0.00%
$ 12,024 $ 7
Aug 4, 9 AM $ 0.0₅206
+0.00%
$ 11,947 $ 7
Aug 4, 7 AM $ 0.0₅207
+0.00%
$ 12,015 $ 7
Aug 4, 6 AM $ 0.0₅207
+0.00%
$ 11,982 $ 7