SOCOMFY Historical Data

COMFY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000525
-4.71%
$ -- $ 418
Jul 3, 2024 $ 0.0000552
-6.03%
$ 320,272 $ 582
Jul 2, 2024 $ 0.0000609
+4.34%
$ 353,097 $ 228
Jul 1, 2024 $ 0.0000568
-2.36%
$ 338,521 $ 244
Jun 30, 2024 $ 0.0000579
-2.17%
$ 335,888 $ 2,216
Jun 29, 2024 $ 0.0000593
+5.45%
$ 343,994 $ 2,270
Jun 28, 2024 $ 0.0000559
-10.06%
$ 324,487 $ 2,141
Jun 27, 2024 $ 0.0000622
+12.96%
$ 360,624 $ 2,379
Jun 26, 2024 $ 0.0000547
+3.31%
$ 317,299 $ 1,818
Jun 25, 2024 $ 0.0000529
+420.31%
$ 306,709 $ 628
Jun 24, 2024 $ 0.0000102
+0.00%
$ 58,947 $ 2
Jun 20, 2024 $ 0.000058
+0.47%
$ -- $ 607
Jun 19, 2024 $ 0.0000578
-7.34%
$ 335,108 $ 604
Jun 18, 2024 $ 0.0000623
+1.12%
$ 361,659 $ 4,660
Jun 17, 2024 $ 0.0000617
-1.32%
$ 357,727 $ 4,609
Jun 16, 2024 $ 0.0000624
-0.16%
$ 361,915 $ 4,663
Jun 15, 2024 $ 0.0000624
+0.88%
$ 362,001 $ 4,664
Jun 14, 2024 $ 0.0000618
-8.43%
$ 358,664 $ 4,621
Jun 13, 2024 $ 0.0000674
-4.99%
$ 391,211 $ 1,225
Jun 12, 2024 $ 0.0000707
+2.40%
$ 410,327 $ 577
Jun 11, 2024 $ 0.0000688
-16.07%
$ 398,941 $ 4,758
Jun 10, 2024 $ 0.000082
-4.87%
$ 475,740 $ 2,040
Jun 9, 2024 $ 0.0000863
-1.36%
$ 500,992 $ 458
Jun 8, 2024 $ 0.0000875
-2.59%
$ 507,893 $ 2,034
Jun 7, 2024 $ 0.0000901
-8.31%
$ 522,684 $ 2,966
Jun 6, 2024 $ 0.0000981
-0.56%
$ 568,983 $ 6,464
Jun 5, 2024 $ 0.0000984
+14.44%
$ 570,828 $ 17,979
Jun 4, 2024 $ 0.0000858
+3.70%
$ 498,060 $ 2,280
Jun 3, 2024 $ 0.0000826
-0.14%
$ 479,164 $ 497
Jun 2, 2024 $ 0.0000827
-0.83%
$ 479,847 $ 257
Jun 1, 2024 $ 0.0000822
+0.16%
$ 476,732 $ 2,849
May 31, 2024 $ 0.0000823
-2.61%
$ 477,343 $ 1,110
May 30, 2024 $ 0.0000851
-0.84%
$ 493,743 $ 3,505
May 29, 2024 $ 0.000086
+2.16%
$ 498,795 $ 2,792
May 28, 2024 $ 0.000084
+16.75%
$ 487,607 $ 18,856
May 27, 2024 $ 0.0000722
+9.30%
$ 418,857 $ 22,059
May 26, 2024 $ 0.0000658
-6.54%
$ 382,047 $ 35,512
May 25, 2024 $ 0.0000705
-1.33%
$ 409,261 $ 6,872
May 24, 2024 $ 0.0000716
-2.66%
$ 415,559 $ 9
May 23, 2024 $ 0.0000739
-1.77%
$ 428,703 $ 1,252
May 22, 2024 $ 0.0000752
-1.89%
$ 436,326 $ 859
May 21, 2024 $ 0.0000767
-4.71%
$ 445,029 $ 1,087
May 20, 2024 $ 0.0000798
+7.92%
$ 462,985 $ 2,030
May 19, 2024 $ 0.0000742
-19.16%
$ 430,486 $ 23,781
May 18, 2024 $ 0.0000918
+27.88%
$ 532,350 $ 14,439
May 17, 2024 $ 0.0000719
+6.25%
$ 417,024 $ 1,062
May 16, 2024 $ 0.0000676
-0.14%
$ 392,375 $ 532
May 15, 2024 $ 0.0000674
+6.53%
$ 391,067 $ 18,997
May 14, 2024 $ 0.0000632
-64.74%
$ 366,649 $ 34,144
May 13, 2024 $ 0.000179
-0.22%
$ 1.04 million $ 10,772