SOCOMFY Historical Data

COMFY Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000179
-0.22%
$ 1.04 million $ 14,293
May 11, 2024 $ 0.00018
+0.50%
$ 1.04 million $ 13,686
May 10, 2024 $ 0.00018
-0.06%
$ 1.04 million $ 9,287
May 9, 2024 $ 0.000179
-0.11%
$ 1.04 million $ 12,291
May 8, 2024 $ 0.000179
-9.72%
$ 1.04 million $ 11,533
May 7, 2024 $ 0.000199
+0.25%
$ 1.15 million $ 14,243
May 6, 2024 $ 0.000198
+208.68%
$ 1.15 million $ 13,158
May 5, 2024 $ 0.0000641
-3.04%
$ 371,888 $ 1,146
May 4, 2024 $ 0.000066
-6.87%
$ 382,956 $ 1,194
May 3, 2024 $ 0.0000712
+6.86%
$ 413,141 $ 7,484
May 2, 2024 $ 0.0000671
+8.92%
$ 389,234 $ 27,459
May 1, 2024 $ 0.0000615
-2.83%
$ 357,022 $ 40,028
Apr 30, 2024 $ 0.0000631
-5.94%
$ 366,180 $ 38,441
Apr 29, 2024 $ 0.0000672
-1.14%
$ 389,738 $ 121,012
Apr 28, 2024 $ 0.0000679
-4.03%
$ 394,115 $ 66,567
Apr 27, 2024 $ 0.000071
-4.53%
$ 412,088 $ 49,642
Apr 26, 2024 $ 0.0000749
-10.70%
$ 434,445 $ 74,890
Apr 25, 2024 $ 0.000083
+19.47%
$ 481,726 $ 32,572
Apr 24, 2024 $ 0.0000698
-2.03%
$ 405,230 $ 1,756
Apr 23, 2024 $ 0.0000715
-23.90%
$ 414,770 $ 12,910
Apr 22, 2024 $ 0.0000939
+2.52%
$ 545,059 $ 63,955
Apr 21, 2024 $ 0.000091
-2.35%
$ 528,039 $ 118,000
Apr 20, 2024 $ 0.0000933
+27.87%
$ 541,586 $ 18,818
Apr 19, 2024 $ 0.0000728
+19.76%
$ 422,371 $ 18,855
Apr 18, 2024 $ 0.0000605
+11.14%
$ 350,768 $ 2,558
Apr 17, 2024 $ 0.0000545
-2.11%
$ 316,338 $ 3,883
Apr 16, 2024 $ 0.0000558
-7.61%
$ 323,520 $ 10,889
Apr 15, 2024 $ 0.0000605
-10.01%
$ 351,169 $ 15,754
Apr 14, 2024 $ 0.0000673
+1.48%
$ 390,520 $ 9,635
Apr 13, 2024 $ 0.0000665
-13.04%
$ 385,944 $ 33,624
Apr 12, 2024 $ 0.0000766
-17.35%
$ 444,630 $ 65,446
Apr 11, 2024 $ 0.0000939
-3.66%
$ 544,950 $ 88,713
Apr 10, 2024 $ 0.0000974
+72.20%
$ 564,866 $ 57,346
Apr 9, 2024 $ 0.0000566
-5.32%
$ 328,533 $ 12,150
Apr 8, 2024 $ 0.00006
-20.55%
$ 348,002 $ 79,424
Apr 7, 2024 $ 0.0000752
+0.96%
$ 436,467 $ 10,618
Apr 6, 2024 $ 0.0000746
-5.43%
$ 432,965 $ 7,939
Apr 5, 2024 $ 0.0000789
+0.30%
$ 458,016 $ 9,144
Apr 4, 2024 $ 0.0000783
-23.63%
$ 454,541 $ 87,183
Apr 3, 2024 $ 0.000103
-2.96%
$ 596,861 $ 49,634
Apr 2, 2024 $ 0.000106
-22.18%
$ 617,444 $ 63,654
Apr 1, 2024 $ 0.000137
-5.05%
$ 791,073 $ 134,871
Mar 31, 2024 $ 0.000142
+2.12%
$ 822,690 $ 67,935
Mar 30, 2024 $ 0.000141
-12.93%
$ 820,216 $ 30,781
Mar 29, 2024 $ 0.000167
-2.69%
$ 969,378 $ 50,202
Mar 28, 2024 $ 0.000173
-16.14%
$ 1 million $ 26,024
Mar 27, 2024 $ 0.000206
+6.97%
$ 1.19 million $ 37,070
Mar 26, 2024 $ 0.000192
+22.65%
$ 1.11 million $ 27,264
Mar 25, 2024 $ 0.000157
-2.63%
$ 912,131 $ 14,016
Mar 24, 2024 $ 0.000166
-5.45%
$ 961,948 $ 26,744