Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DedaCoin Historical Data

DEDA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.4
-0.17%
$-- $30,256
May 15, 2025 $0.401
+33.83%
$254.7 million $62,192
May 14, 2025 $0.3
+0.08%
$190.33 million $17,015
May 13, 2025 $0.299
+18.20%
$190.15 million $14,898
May 12, 2025 $0.301
-1.69%
$191.03 million $49,671
May 11, 2025 $0.306
-4.56%
$194.37 million $106,730
May 10, 2025 $0.315
-7.38%
$200.17 million $28,995
May 9, 2025 $0.342
+3.30%
$217.34 million $32,168
May 8, 2025 $0.331
-1.15%
$210.41 million $33,223
May 7, 2025 $0.332
-5.88%
$210.94 million $30,956
May 6, 2025 $0.352
+20.84%
$223.29 million $15,814
May 5, 2025 $0.362
-4.94%
$229.81 million $56,300
May 4, 2025 $0.384
+0.79%
$243.65 million $31,653
May 3, 2025 $0.381
-4.92%
$241.74 million $28,675
May 2, 2025 $0.403
-5.09%
$255.65 million $92,415
May 1, 2025 $0.422
+5.29%
$269.37 million $97,668
Apr 30, 2025 $0.415
+7.74%
$263.4 million $58,933
Apr 29, 2025 $0.416
+1.46%
$264.29 million $46,236
Apr 28, 2025 $0.41
-0.29%
$260.35 million $42,009
Apr 27, 2025 $0.411
-8.46%
$261.11 million $35,725
Apr 26, 2025 $0.447
-5.96%
$283.59 million $48,596
Apr 25, 2025 $0.475
-2.06%
$301.56 million $27,288
Apr 24, 2025 $0.508
+0.38%
$-- $35,467
Apr 23, 2025 $0.504
+4.02%
$320.36 million $33,588
Apr 22, 2025 $0.485
-8.51%
$307.98 million $14,354
Apr 21, 2025 $0.53
+1.92%
$336.61 million $44,932
Apr 20, 2025 $0.58
+4.79%
$368.17 million $136,130
Apr 19, 2025 $0.55
-8.62%
$349.57 million $39,386
Apr 18, 2025 $0.601
+9.56%
$381.32 million $67,674
Apr 17, 2025 $0.601
+0.08%
$381.38 million $27,332
Apr 16, 2025 $0.6
+0.00%
$381.13 million $55,911
Apr 15, 2025 $0.6
+0.03%
$381.13 million $39,158
Apr 14, 2025 $0.6
+20.00%
$381 million $47,158
Apr 13, 2025 $0.5
-2.32%
$317.5 million $16,677
Apr 12, 2025 $0.512
+2.38%
$325.06 million $24,993
Apr 11, 2025 $0.5
-5.78%
$317.5 million $27,609
Apr 10, 2025 $0.536
-4.27%
$340.55 million $31,762
Apr 9, 2025 $0.565
-8.58%
$358.71 million $63,682
Apr 8, 2025 $0.618
+1.13%
$392.37 million $3,543
Apr 7, 2025 $0.62
-4.83%
$393.7 million $29,818
Apr 6, 2025 $0.651
-10.47%
$413.7 million $39,512
Apr 5, 2025 $0.725
-2.28%
$460.25 million $69,758
Apr 4, 2025 $0.742
-1.46%
$470.85 million $33,366
Apr 3, 2025 $0.756
+2.09%
$480.06 million $18,518
Apr 2, 2025 $0.741
-7.39%
$470.47 million $29,782
Apr 1, 2025 $0.7
-13.46%
$444.56 million $63,368
Mar 31, 2025 $0.8
+13.75%
$508 million $47,422
Mar 30, 2025 $0.701
-1.25%
$445.2 million $30,265
Mar 29, 2025 $0.71
+0.74%
$450.85 million $26,086
Mar 28, 2025 $0.705
-8.46%
$447.55 million $89,969