Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DedaCoin Historical Data

DEDA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.77
+9.14%
$488.89 million $35,725
Mar 26, 2025 $0.705
-12.45%
$447.93 million $92,875
Mar 25, 2025 $0.68
+63.86%
$431.8 million $83,747
Mar 24, 2025 $0.415
-12.45%
$263.52 million $6,970
Mar 23, 2025 $0.474
-8.51%
$300.99 million $31,220
Mar 22, 2025 $0.518
-12.13%
$328.99 million $4,997
Mar 21, 2025 $0.59
-13.55%
$374.4 million $38,624
Mar 20, 2025 $0.66
+6.35%
$419.1 million $19,915
Mar 19, 2025 $0.898
+19.68%
$569.98 million $582,585
Mar 18, 2025 $0.75
-0.79%
$476.25 million $17,407
Mar 17, 2025 $0.61
-32.95%
$387.35 million $6,658
Mar 16, 2025 $0.88
-3.91%
$558.8 million $3,909
Mar 15, 2025 $0.88
-6.23%
$559.12 million $107,567
Mar 14, 2025 $0.918
+218.54%
$582.74 million $111,986
Mar 13, 2025 $0.288
-5.32%
$182.94 million $54,030
Mar 12, 2025 $0.235
-25.52%
$148.97 million $4,839
Mar 11, 2025 $0.315
-25.18%
$200.03 million $1,716
Mar 10, 2025 $0.421
-17.77%
$267.33 million $98,017
Mar 9, 2025 $0.512
-5.83%
$325.12 million $111,292
Mar 8, 2025 $0.543
-8.11%
$344.74 million $142,924
Mar 7, 2025 $0.591
+67.70%
$375.16 million $31,044
Mar 6, 2025 $0.352
-14.94%
$223.71 million $22,534
Mar 5, 2025 $0.414
+106.17%
$263.02 million $21,293
Mar 4, 2025 $0.201
+1.01%
$127.57 million $13,912
Mar 3, 2025 $0.199
-1.14%
$126.3 million $12,200
Mar 2, 2025 $0.2
+0.10%
$127.19 million $72,402
Mar 1, 2025 $0.2
-10.27%
$127.06 million $9,465
Feb 28, 2025 $0.223
-7.08%
$141.6 million $40,437
Feb 27, 2025 $0.24
-15.07%
$152.4 million $12,516
Feb 26, 2025 $0.283
-6.27%
$179.45 million $27,674
Feb 25, 2025 $0.301
-24.13%
$191.45 million $11,101
Feb 24, 2025 $0.394
+3.79%
$250.25 million $48,917
Feb 23, 2025 $0.376
-5.15%
$238.82 million $45,502
Feb 22, 2025 $0.397
-6.84%
$251.78 million $18,197
Feb 21, 2025 $0.425
-15.18%
$269.68 million $47,715
Feb 20, 2025 $0.502
+16.60%
$318.96 million $52,615
Feb 19, 2025 $0.43
-8.09%
$273.24 million $10,311
Feb 18, 2025 $0.467
+4.07%
$296.8 million $22,691
Feb 17, 2025 $0.449
-15.58%
$285.18 million $38,963
Feb 16, 2025 $0.532
-3.17%
$337.69 million $45,705
Feb 15, 2025 $0.549
-8.65%
$348.74 million $27,225
Feb 14, 2025 $0.601
+8.09%
$381.76 million $11,583
Feb 13, 2025 $0.556
-20.54%
$353.19 million $12,147
Feb 12, 2025 $0.7
+26.81%
$444.5 million $22,379
Feb 11, 2025 $0.552
-10.94%
$350.52 million $5,835
Feb 10, 2025 $0.62
+3.28%
$393.57 million $31,257
Feb 9, 2025 $0.6
+23.66%
$381.06 million $43,499
Feb 8, 2025 $0.53
-0.17%
$336.36 million $30,701
Feb 7, 2025 $0.656
+0.91%
$416.43 million $18,937
Feb 6, 2025 $0.65
-5.07%
$412.69 million $5,305