Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DedaCoin Historical Data

DEDA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.691
+4.05%
$438.85 million $7,404
Feb 4, 2025 $0.664
+0.02%
$421.77 million $69
Feb 3, 2025 $0.664
-1.77%
$421.7 million $10,949
Feb 2, 2025 $0.676
-1.66%
$429.32 million $6,170
Feb 1, 2025 $0.688
-3.42%
$436.94 million $5,277
Jan 31, 2025 $0.713
-2.01%
$452.44 million $39,988
Jan 30, 2025 $0.727
-5.41%
$461.71 million $39,392
Jan 29, 2025 $0.766
-1.38%
$486.41 million $34,605
Jan 28, 2025 $0.777
+0.69%
$493.2 million $75,820
Jan 27, 2025 $0.773
-1.13%
$490.66 million $98,252
Jan 26, 2025 $0.781
-2.83%
$496.25 million $89,679
Jan 25, 2025 $0.801
+0.05%
$508.95 million $45,013
Jan 24, 2025 $0.801
+6.87%
$508.7 million $75,569
Jan 23, 2025 $0.808
-0.22%
$-- $38,109
Jan 22, 2025 $0.81
+0.72%
$514.35 million $127,068
Jan 21, 2025 $0.801
+0.17%
$508.89 million $54,941
Jan 20, 2025 $0.8
+12.63%
$508 million $24,572
Jan 19, 2025 $0.71
-11.39%
$451.04 million $163,726
Jan 18, 2025 $0.802
-6.04%
$509.02 million $87,196
Jan 17, 2025 $0.853
+4.04%
$541.72 million $138,657
Jan 16, 2025 $0.82
+1.67%
$520.7 million $196,084
Jan 15, 2025 $0.801
-12.14%
$508.76 million $134,035
Jan 14, 2025 $0.912
+0.11%
$579.12 million $195,789
Jan 13, 2025 $0.935
-16.11%
$-- $113,365
Jan 12, 2025 $1.11
-10.83%
$707.77 million $158,743
Jan 11, 2025 $1.21
+20.97%
$768.54 million $190,710
Jan 10, 2025 $1
+6.87%
$635.32 million $113,395
Jan 9, 2025 $0.936
-1.68%
$594.49 million $141,184
Jan 8, 2025 $0.949
-0.89%
$602.36 million $97,033
Jan 7, 2025 $0.956
-2.53%
$606.93 million $95,726
Jan 6, 2025 $0.981
-2.02%
$622.74 million $156,329
Jan 5, 2025 $1
+0.09%
$635.57 million $118,183
Jan 4, 2025 $1
-0.51%
$635.51 million $160,731
Jan 3, 2025 $1
+10.55%
$635.32 million $112,857
Jan 2, 2025 $0.905
-11.27%
$574.67 million $28,480
Jan 1, 2025 $1.02
+2.00%
$647.7 million $125,260
Dec 31, 2024 $1
-4.45%
$635 million $233,570
Dec 30, 2024 $1.05
+14.38%
$664.59 million $378,445
Dec 29, 2024 $0.915
-2.85%
$581.02 million $153,195
Dec 28, 2024 $0.945
-1.69%
$599.88 million $249,398
Dec 27, 2024 $0.961
-5.06%
$610.17 million $143,053
Dec 26, 2024 $1.02
+1.45%
$648.97 million $110,417
Dec 25, 2024 $1.01
-8.94%
$639.7 million $528,135
Dec 24, 2024 $1.11
-8.63%
$702.5 million $355,135
Dec 23, 2024 $1.32
+29.90%
$836.17 million $104,624
Dec 22, 2024 $1.04
-20.70%
$661.54 million $11,639
Dec 21, 2024 $1.25
-13.78%
$796.86 million $64,711
Dec 20, 2024 $1.48
-1.58%
$937.01 million $239,103
Dec 19, 2024 $1.51
+1.65%
$961.64 million $377,833
Dec 18, 2024 $1.49
-4.09%
$946.08 million $150,059