Blockchain Cuties Universe Historical Data

CUTE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0566
+4.01%
$ -- $ 1,244
Sep 8, 2021 $ 0.06
-1.23%
$ -- $ 6
Sep 7, 2021 $ 0.0607
-22.65%
$ -- $ 85
Sep 6, 2021 $ 0.0785
+25.17%
$ -- $ 4
Sep 5, 2021 $ 0.0627
+8.75%
$ -- $ 53
Sep 4, 2021 $ 0.0577
-12.81%
$ -- $ 73
Sep 3, 2021 $ 0.0662
+1.21%
$ -- $ 17
Sep 2, 2021 $ 0.0691
+0.52%
$ -- $ 34
Sep 1, 2021 $ 0.0687
+5.80%
$ -- $ 64
Aug 31, 2021 $ 0.065
-1.50%
$ -- $ 9
Aug 27, 2021 $ 0.0358
-39.84%
$ -- $ 7
Aug 26, 2021 $ 0.0599
-49.16%
$ -- $ 23
Aug 25, 2021 $ 0.118
+0.81%
$ -- $ 23
Aug 24, 2021 $ 0.07
+1.75%
$ -- $ 1
Aug 23, 2021 $ 0.0687
-13.41%
$ -- $ 10
Aug 22, 2021 $ 0.0793
-0.36%
$ -- $ 0.1
Aug 21, 2021 $ 0.0797
+7.75%
$ -- $ 7
Aug 20, 2021 $ 0.0738
-3.86%
$ -- $ 0
Aug 19, 2021 $ 0.0767
-1.87%
$ -- $ 31
Aug 18, 2021 $ 0.0782
+22.32%
$ -- $ 109
Aug 17, 2021 $ 0.0637
-9.69%
$ -- $ 0.01
Aug 16, 2021 $ 0.0705
+1.94%
$ -- $ 6
Aug 15, 2021 $ 0.0691
+6.61%
$ -- $ 6
Aug 14, 2021 $ 0.0648
+0.75%
$ -- $ 0
Aug 13, 2021 $ 0.0643
+0.80%
$ -- $ 0
Aug 12, 2021 $ 0.0645
+0.66%
$ -- $ 0
Aug 11, 2021 $ 0.064
+0.39%
$ -- $ 0
Aug 10, 2021 $ 0.0637
-8.87%
$ -- $ 1
Aug 8, 2021 $ 0.0716
-3.13%
$ -- $ 16
Aug 7, 2021 $ 0.0741
+0.84%
$ -- $ 189
Aug 6, 2021 $ 0.0734
+40.31%
$ -- $ 302
Aug 5, 2021 $ 0.0523
+6.17%
$ -- $ 144
Aug 4, 2021 $ 0.0476
-5.79%
$ -- $ 4
Aug 3, 2021 $ 0.0505
+27.87%
$ -- $ 2
Aug 2, 2021 $ 0.0395
-31.39%
$ -- $ 43
Aug 1, 2021 $ 0.0576
-12.14%
$ -- $ 12
Jul 30, 2021 $ 0.0673
+7.81%
$ -- $ 3
Jul 29, 2021 $ 0.0624
-3.32%
$ -- $ 0
Jul 28, 2021 $ 0.0646
-0.05%
$ -- $ 1
Jul 27, 2021 $ 0.0645
+0.51%
$ -- $ 2
Jul 26, 2021 $ 0.0641
+18.89%
$ -- $ 7
Jul 25, 2021 $ 0.0539
-12.53%
$ -- $ 4
Jul 24, 2021 $ 0.0616
+1.68%
$ -- $ 11
Jul 23, 2021 $ 0.0559
+0.56%
$ -- $ 1
Jul 22, 2021 $ 0.0556
-17.37%
$ -- $ 1
Jul 21, 2021 $ 0.0673
+30.19%
$ -- $ 4
Jul 20, 2021 $ 0.0518
+0.47%
$ -- $ 0
Jul 19, 2021 $ 0.0515
-6.99%
$ -- $ 3
Jul 18, 2021 $ 0.0554
+0.28%
$ -- $ 11
Jul 17, 2021 $ 0.0553
-0.94%
$ -- $ 0