Blockchain Cuties Universe Historical Data

CUTE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0558
-1.30%
$ -- $ 5
Jul 15, 2021 $ 0.0565
+11.31%
$ -- $ 5
Jul 14, 2021 $ 0.0508
-12.86%
$ -- $ 3
Jul 13, 2021 $ 0.0583
-0.51%
$ -- $ 0
Jul 12, 2021 $ 0.0586
+0.65%
$ -- $ 1
Jul 11, 2021 $ 0.0582
+5.98%
$ -- $ 0.1
Jul 10, 2021 $ 0.0549
-6.86%
$ -- $ 5
Jul 9, 2021 $ 0.059
+14.49%
$ -- $ 6
Jul 8, 2021 $ 0.0513
-10.92%
$ -- $ 1
Jul 7, 2021 $ 0.0576
-1.09%
$ -- $ 0.1
Jul 6, 2021 $ 0.0582
+15.25%
$ -- $ 0.1
Jul 5, 2021 $ 0.0504
-17.74%
$ -- $ 38
Jul 4, 2021 $ 0.0615
+0.23%
$ -- $ 1
Jul 3, 2021 $ 0.0614
-25.75%
$ -- $ 0
Jul 2, 2021 $ 0.0826
+20.53%
$ -- $ 1
Jul 1, 2021 $ 0.0686
+10.76%
$ -- $ 1
Jun 30, 2021 $ 0.062
-1.03%
$ -- $ 6
Jun 28, 2021 $ 0.0731
-0.19%
$ -- $ 1
Jun 27, 2021 $ 0.0732
+3.16%
$ -- $ 1
Jun 26, 2021 $ 0.0658
-1.37%
$ -- $ 7
Jun 25, 2021 $ 0.0667
-9.68%
$ -- $ 9
Jun 24, 2021 $ 0.0738
+16.80%
$ -- $ 7
Jun 23, 2021 $ 0.0631
+25.49%
$ -- $ 319
Jun 22, 2021 $ 0.0503
-1.76%
$ -- $ 52
Jun 21, 2021 $ 0.0512
-13.65%
$ -- $ 133
Jun 20, 2021 $ 0.0593
+4.95%
$ -- $ 12
Jun 19, 2021 $ 0.0565
-8.95%
$ -- $ 29
Jun 18, 2021 $ 0.0621
-0.86%
$ -- $ 12
Jun 17, 2021 $ 0.0626
-6.04%
$ -- $ 189
Jun 16, 2021 $ 0.0653
-18.07%
$ -- $ 148
Jun 15, 2021 $ 0.0797
+10.05%
$ -- $ 20
Jun 14, 2021 $ 0.0724
-9.81%
$ -- $ 105
Jun 13, 2021 $ 0.0802
+3.67%
$ -- $ 1
Jun 12, 2021 $ 0.0774
+13.81%
$ -- $ 321
Jun 11, 2021 $ 0.068
-3.54%
$ -- $ 2
Jun 10, 2021 $ 0.0704
-4.97%
$ -- $ 89
Jun 9, 2021 $ 0.0741
+24.27%
$ -- $ 210
Jun 8, 2021 $ 0.0596
-3.50%
$ -- $ 49
Jun 7, 2021 $ 0.0618
-3.28%
$ -- $ 1
Jun 6, 2021 $ 0.0639
-3.56%
$ -- $ 21
Jun 5, 2021 $ 0.0662
-6.16%
$ -- $ 29
Jun 4, 2021 $ 0.0706
-12.72%
$ -- $ 71
Jun 3, 2021 $ 0.0809
+2.57%
$ -- $ 7
Jun 2, 2021 $ 0.0789
+2.14%
$ -- $ 120
Jun 1, 2021 $ 0.0772
+8.12%
$ -- $ 342
May 30, 2021 $ 0.0758
-5.99%
$ -- $ 327
May 29, 2021 $ 0.0805
+6.20%
$ -- $ 2
May 28, 2021 $ 0.0759
-5.21%
$ -- $ 0
May 27, 2021 $ 0.0799
-4.81%
$ -- $ 163
May 26, 2021 $ 0.0839
-3.74%
$ -- $ 0.01