Blockchain Cuties Universe Historical Data

CUTE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.105
-27.97%
$ -- $ 1,773
Apr 4, 2021 $ 0.146
+78.29%
$ -- $ 1,129
Apr 3, 2021 $ 0.0739
-44.87%
$ -- $ 4,824
Apr 2, 2021 $ 0.134
+52.93%
$ -- $ 6,919
Apr 1, 2021 $ 0.0876
-21.84%
$ -- $ 151
Mar 30, 2021 $ 0.116
-9.76%
$ -- $ 759
Mar 29, 2021 $ 0.128
-5.75%
$ -- $ 153
Mar 28, 2021 $ 0.136
+8.91%
$ -- $ 1,400
Mar 27, 2021 $ 0.125
-9.47%
$ -- $ 172
Mar 26, 2021 $ 0.138
+77.04%
$ -- $ 3,092
Mar 25, 2021 $ 0.0782
-0.11%
$ -- $ 402
Mar 24, 2021 $ 0.0783
-24.61%
$ -- $ 981
Mar 23, 2021 $ 0.104
+4.45%
$ -- $ 371
Mar 22, 2021 $ 0.0994
+33.96%
$ -- $ 3,041
Mar 21, 2021 $ 0.0742
-17.76%
$ -- $ 2,597
Mar 20, 2021 $ 0.0902
-31.64%
$ -- $ 5,081
Mar 19, 2021 $ 0.132
+29.93%
$ -- $ 11
Mar 18, 2021 $ 0.101
-23.34%
$ -- $ 435
Mar 17, 2021 $ 0.132
+21.38%
$ -- $ 8,511
Mar 16, 2021 $ 0.109
-35.31%
$ -- $ 4,461
Mar 15, 2021 $ 0.168
-1.03%
$ -- $ 10,352
Mar 14, 2021 $ 0.17
+7.20%
$ -- $ 420
Mar 13, 2021 $ 0.159
+44.05%
$ -- $ 310
Mar 12, 2021 $ 0.11
-22.47%
$ -- $ 248
Mar 11, 2021 $ 0.142
+11.59%
$ -- $ 429
Mar 10, 2021 $ 0.128
+35.77%
$ -- $ 611
Mar 9, 2021 $ 0.0939
-32.65%
$ -- $ 1,152
Mar 8, 2021 $ 0.139
-3.71%
$ -- $ 1,421
Mar 7, 2021 $ 0.145
+24.05%
$ -- $ 35
Mar 6, 2021 $ 0.117
-35.25%
$ -- $ 0
Mar 5, 2021 $ 0.18
+30.77%
$ -- $ 2
Mar 4, 2021 $ 0.138
-6.48%
$ -- $ 48
Mar 3, 2021 $ 0.148
+39.86%
$ -- $ 495
Mar 2, 2021 $ 0.106
-1.01%
$ -- $ 475
Mar 1, 2021 $ 0.107
+2.49%
$ -- $ 18
Feb 28, 2021 $ 0.104
+7.94%
$ -- $ 52
Feb 27, 2021 $ 0.0965
-25.79%
$ -- $ 62
Feb 24, 2021 $ 0.107
+5.73%
$ -- $ 3
Feb 23, 2021 $ 0.101
-12.18%
$ -- $ 3
Feb 22, 2021 $ 0.115
-3.09%
$ -- $ 4
Feb 21, 2021 $ 0.118
+63.10%
$ -- $ 369
Feb 20, 2021 $ 0.0724
-78.58%
$ -- $ 31
Feb 19, 2021 $ 0.338
+150.78%
$ -- $ 3
Feb 18, 2021 $ 0.135
+46.30%
$ -- $ 273
Feb 17, 2021 $ 0.0921
-1.56%
$ -- $ 1
Feb 16, 2021 $ 0.0936
+0.61%
$ -- $ 548
Feb 15, 2021 $ 0.0937
-1.17%
$ -- $ 18
Feb 14, 2021 $ 0.0948
-15.31%
$ -- $ 84
Feb 13, 2021 $ 0.112
+9.39%
$ -- $ 3
Feb 12, 2021 $ 0.102
-1.41%
$ -- $ 40