Blockchain Cuties Universe Historical Data

CUTE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.0871
+24.84%
$ -- $ 860
May 24, 2021 $ 0.0698
+25.01%
$ -- $ 219
May 23, 2021 $ 0.0559
-17.38%
$ -- $ 16
May 22, 2021 $ 0.0676
+3.97%
$ -- $ 11
May 21, 2021 $ 0.065
-0.48%
$ -- $ 167
May 20, 2021 $ 0.0655
+0.48%
$ -- $ 44
May 19, 2021 $ 0.0652
-13.06%
$ -- $ 238
May 18, 2021 $ 0.075
-12.89%
$ -- $ 283
May 17, 2021 $ 0.086
+2.45%
$ -- $ 48
May 16, 2021 $ 0.0843
-0.72%
$ -- $ 47
May 15, 2021 $ 0.0849
-10.62%
$ -- $ 0.1
May 14, 2021 $ 0.0897
+0.37%
$ -- $ 95
May 13, 2021 $ 0.0896
-5.60%
$ -- $ 135
May 12, 2021 $ 0.0937
+1.86%
$ -- $ 89
May 11, 2021 $ 0.092
-10.78%
$ -- $ 57
May 10, 2021 $ 0.103
+3.40%
$ -- $ 243
May 9, 2021 $ 0.0997
+1.18%
$ -- $ 77
May 8, 2021 $ 0.0985
-15.60%
$ -- $ 60
May 7, 2021 $ 0.117
+25.29%
$ -- $ 0
May 6, 2021 $ 0.0932
-5.98%
$ -- $ 116
May 5, 2021 $ 0.0992
+2.62%
$ -- $ 40
May 4, 2021 $ 0.0969
+4.49%
$ -- $ 80
May 3, 2021 $ 0.0928
-15.69%
$ -- $ 345
May 2, 2021 $ 0.11
-11.51%
$ -- $ 483
May 1, 2021 $ 0.124
+30.69%
$ -- $ 1,081
Apr 30, 2021 $ 0.103
+6.01%
$ -- $ 0
Apr 29, 2021 $ 0.0968
-8.98%
$ -- $ 0
Apr 28, 2021 $ 0.106
+14.86%
$ -- $ 8
Apr 27, 2021 $ 0.0925
-10.10%
$ -- $ 53
Apr 26, 2021 $ 0.103
+12.66%
$ -- $ 48
Apr 25, 2021 $ 0.0913
-9.57%
$ -- $ 85
Apr 24, 2021 $ 0.101
-18.81%
$ -- $ 161
Apr 23, 2021 $ 0.125
+23.36%
$ -- $ 1,259
Apr 22, 2021 $ 0.101
+0.00%
$ -- $ 295
Apr 21, 2021 $ 0.101
-9.86%
$ -- $ 170
Apr 20, 2021 $ 0.112
+20.16%
$ -- $ 69
Apr 19, 2021 $ 0.0932
-26.02%
$ -- $ 94
Apr 18, 2021 $ 0.126
+3.87%
$ -- $ 314
Apr 17, 2021 $ 0.122
+0.73%
$ -- $ 360
Apr 16, 2021 $ 0.121
+6.79%
$ -- $ 1,002
Apr 15, 2021 $ 0.113
+8.50%
$ -- $ 3,195
Apr 14, 2021 $ 0.104
-9.51%
$ -- $ 323
Apr 13, 2021 $ 0.115
+7.56%
$ -- $ 193
Apr 12, 2021 $ 0.107
-10.12%
$ -- $ 80
Apr 11, 2021 $ 0.119
-0.29%
$ -- $ 3
Apr 10, 2021 $ 0.119
+8.25%
$ -- $ 60
Apr 9, 2021 $ 0.11
+1.64%
$ -- $ 367
Apr 8, 2021 $ 0.108
+11.97%
$ -- $ 679
Apr 7, 2021 $ 0.0969
+3.17%
$ -- $ 2,384
Apr 6, 2021 $ 0.0939
-10.60%
$ -- $ 2,472