Blockchain Cuties Universe Historical Data

CUTE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.12
+43.00%
$ -- $ 20
Dec 15, 2020 $ 0.0831
+0.07%
$ -- $ 79
Dec 14, 2020 $ 0.0537
-52.04%
$ -- $ 4
Dec 12, 2020 $ 0.114
+1.37%
$ -- $ 143
Dec 11, 2020 $ 0.107
+0.18%
$ -- $ 23
Dec 10, 2020 $ 0.108
-13.69%
$ -- $ 23
Dec 9, 2020 $ 0.125
+4.89%
$ -- $ 0
Dec 8, 2020 $ 0.12
-2.79%
$ -- $ 0
Dec 5, 2020 $ 0.118
-3.24%
$ -- $ 0
Dec 4, 2020 $ 0.121
+10.84%
$ -- $ 0
Dec 3, 2020 $ 0.109
+4.71%
$ -- $ 43
Dec 2, 2020 $ 0.104
+8.96%
$ -- $ 35
Nov 30, 2020 $ 0.137
+1.81%
$ -- $ 0
Nov 29, 2020 $ 0.134
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.131
-0.73%
$ -- $ 0
Nov 25, 2020 $ 0.126
+16.65%
$ -- $ 0
Nov 24, 2020 $ 0.108
-13.28%
$ -- $ 0
Nov 23, 2020 $ 0.124
+0.32%
$ -- $ 48
Nov 22, 2020 $ 0.121
-0.75%
$ -- $ 0.1
Nov 21, 2020 $ 0.122
+0.26%
$ -- $ 0.1
Nov 20, 2020 $ 0.122
+0.08%
$ -- $ 0.1
Nov 18, 2020 $ 0.115
+0.61%
$ -- $ 0
Nov 17, 2020 $ 0.114
+5.33%
$ -- $ 35
Nov 16, 2020 $ 0.109
+2.38%
$ -- $ 139
Nov 13, 2020 $ 0.103
-0.38%
$ -- $ 66
Nov 12, 2020 $ 0.103
+0.52%
$ -- $ 66
Nov 11, 2020 $ 0.103
+2.58%
$ -- $ 0
Nov 10, 2020 $ 0.1
-0.20%
$ -- $ 10
Nov 9, 2020 $ 0.1
+4.88%
$ -- $ 0
Nov 8, 2020 $ 0.0956
-1.46%
$ -- $ 10
Nov 7, 2020 $ 0.097
-4.90%
$ -- $ 4
Nov 6, 2020 $ 0.102
-0.15%
$ -- $ 33
Nov 5, 2020 $ 0.102
+10.41%
$ -- $ 33
Nov 4, 2020 $ 0.0837
-0.39%
$ -- $ 25
Nov 3, 2020 $ 0.084
+2.00%
$ -- $ 25
Nov 2, 2020 $ 0.0823
-23.44%
$ -- $ 25
Nov 1, 2020 $ 0.108
-0.75%
$ -- $ 6
Oct 30, 2020 $ 0.115
-0.03%
$ -- $ 0
Oct 29, 2020 $ 0.115
-0.01%
$ -- $ 0
Oct 26, 2020 $ 0.102
-0.07%
$ -- $ 10
Oct 25, 2020 $ 0.102
-0.73%
$ -- $ 10
Oct 24, 2020 $ 0.103
+0.11%
$ -- $ 11
Oct 22, 2020 $ 0.101
+0.63%
$ -- $ 0
Oct 21, 2020 $ 0.1
+3.93%
$ -- $ 0
Oct 20, 2020 $ 0.0967
-3.46%
$ -- $ 12
Oct 18, 2020 $ 0.0841
+0.09%
$ -- $ 15
Oct 17, 2020 $ 0.084
+0.25%
$ -- $ 15
Oct 16, 2020 $ 0.0838
-28.23%
$ -- $ 16
Oct 15, 2020 $ 0.117
+131.55%
$ -- $ 20
Oct 14, 2020 $ 0.0504
-48.81%
$ -- $ 22