Blockchain Cuties Universe Historical Data

CUTE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.0985
+0.00%
$ -- $ 1
Oct 7, 2020 $ 0.106
+0.15%
$ -- $ 32
Oct 6, 2020 $ 0.106
+4.48%
$ -- $ 32
Oct 5, 2020 $ 0.0829
+0.29%
$ -- $ 1
Oct 4, 2020 $ 0.0826
+0.36%
$ -- $ 1
Oct 2, 2020 $ 0.0829
+0.00%
$ -- $ 14
Oct 1, 2020 $ 0.0829
-0.45%
$ -- $ 14
Sep 30, 2020 $ 0.0832
+0.12%
$ -- $ 14
Sep 29, 2020 $ 0.126
+0.00%
$ -- $ 0
Sep 28, 2020 $ 0.126
+0.03%
$ -- $ 0
Sep 27, 2020 $ 0.0886
-0.18%
$ -- $ 0
Sep 26, 2020 $ 0.0888
-6.93%
$ -- $ 6
Sep 25, 2020 $ 0.0954
+4.81%
$ -- $ 15
Sep 24, 2020 $ 0.0911
-8.97%
$ -- $ 7
Sep 21, 2020 $ 0.101
-16.25%
$ -- $ 0
Sep 20, 2020 $ 0.12
+3.15%
$ -- $ 1
Sep 19, 2020 $ 0.117
+96.62%
$ -- $ 142
Sep 18, 2020 $ 0.0592
-43.90%
$ -- $ 102
Sep 17, 2020 $ 0.106
-19.25%
$ -- $ 168
Sep 16, 2020 $ 0.131
-5.11%
$ -- $ 2
Sep 15, 2020 $ 0.138
-1.77%
$ -- $ 0
Sep 14, 2020 $ 0.14
+76.14%
$ -- $ 719
Sep 13, 2020 $ 0.0796
-29.65%
$ -- $ 1
Sep 12, 2020 $ 0.113
+8.89%
$ -- $ 36
Sep 11, 2020 $ 0.104
-7.93%
$ -- $ 70
Sep 10, 2020 $ 0.113
-0.19%
$ -- $ 6
Sep 9, 2020 $ 0.113
-6.19%
$ -- $ 66
Sep 8, 2020 $ 0.12
+3.09%
$ -- $ 2
Sep 7, 2020 $ 0.117
+28.67%
$ -- $ 35
Sep 6, 2020 $ 0.0907
-25.11%
$ -- $ 3
Sep 5, 2020 $ 0.121
-6.72%
$ -- $ 3,382
Sep 4, 2020 $ 0.13
+32.28%
$ -- $ 47
Sep 3, 2020 $ 0.0983
-14.62%
$ -- $ 120
Sep 2, 2020 $ 0.115
-21.58%
$ -- $ 167
Sep 1, 2020 $ 0.147
+0.53%
$ -- $ 109
Aug 31, 2020 $ 0.146
+12.71%
$ -- $ 216
Aug 30, 2020 $ 0.13
-3.88%
$ -- $ 623
Aug 29, 2020 $ 0.135
+78.45%
$ -- $ 25
Aug 28, 2020 $ 0.0756
-25.25%
$ -- $ 21
Aug 27, 2020 $ 0.091
+23.67%
$ -- $ 9
Aug 26, 2020 $ 0.0735
-6.73%
$ -- $ 136
Aug 25, 2020 $ 0.0789
-19.97%
$ -- $ 73
Aug 24, 2020 $ 0.0986
-18.47%
$ -- $ 407
Aug 23, 2020 $ 0.121
+43.88%
$ -- $ 1
Aug 22, 2020 $ 0.0841
-46.38%
$ -- $ 55
Aug 21, 2020 $ 0.157
-94.11%
$ -- $ 432
Aug 20, 2020 $ 2.66
+1,848.91%
$ -- $ 1,685
Aug 19, 2020 $ 0.137
-7.30%
$ -- $ 77
Aug 18, 2020 $ 0.147
-1.17%
$ -- $ 66
Aug 17, 2020 $ 0.149
+13.33%
$ -- $ 4,297