Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Cuties Universe Historical Data

CUTE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.148
+1.84%
$-- $21
Nov 26, 2019 $0.152
-0.53%
$-- $6
Nov 25, 2019 $0.152
+12.58%
$-- $168
Nov 24, 2019 $0.135
-6.52%
$-- $2
Nov 23, 2019 $0.145
-3.20%
$-- $5
Nov 22, 2019 $0.149
+1.23%
$-- $23
Nov 21, 2019 $0.147
+4.59%
$-- $37
Nov 19, 2019 $0.138
-0.39%
$-- $1
Nov 18, 2019 $0.138
-1.06%
$-- $1
Nov 17, 2019 $0.14
-0.28%
$-- $1
Nov 16, 2019 $0.14
-0.09%
$-- $95
Nov 15, 2019 $0.14
+0.18%
$-- $51
Nov 14, 2019 $0.14
+0.00%
$-- $4
Nov 13, 2019 $0.14
-0.19%
$-- $140
Nov 12, 2019 $0.141
+0.51%
$-- $141
Nov 10, 2019 $0.142
+1.08%
$-- $3
Nov 9, 2019 $0.14
-0.24%
$-- $7
Nov 8, 2019 $0.141
+0.28%
$-- $1,251
Nov 7, 2019 $0.14
-0.03%
$-- $427
Nov 6, 2019 $0.14
+0.32%
$-- $55,032
Nov 5, 2019 $0.14
-2.44%
$-- $47,109
Nov 4, 2019 $0.143
-2.01%
$-- $13,040
Nov 3, 2019 $0.146
+0.61%
$-- $12,911
Nov 2, 2019 $0.145
-2.05%
$-- $17,568
Nov 1, 2019 $0.148
+1.11%
$-- $0
Oct 31, 2019 $0.147
+0.80%
$-- $44
Oct 30, 2019 $0.146
-1.24%
$-- $28,737
Oct 29, 2019 $0.147
+2.18%
$-- $21,754
Oct 28, 2019 $0.144
-3.03%
$-- $2,376
Oct 27, 2019 $0.149
+3.92%
$-- $9
Oct 26, 2019 $0.143
-4.91%
$-- $539
Oct 25, 2019 $0.15
+0.73%
$-- $548
Oct 24, 2019 $0.149
+1.82%
$-- $9
Oct 23, 2019 $0.147
-0.74%
$-- $14
Oct 22, 2019 $0.147
-0.14%
$-- $1
Oct 21, 2019 $0.148
-3.28%
$-- $1
Oct 20, 2019 $0.153
+1.54%
$-- $5
Oct 18, 2019 $0.149
-1.92%
$-- $0
Oct 17, 2019 $0.152
+3.01%
$-- $0
Oct 16, 2019 $0.148
+0.73%
$-- $6
Oct 15, 2019 $0.147
+0.86%
$-- $4
Oct 14, 2019 $0.146
+0.09%
$-- $0
Oct 13, 2019 $0.145
+0.01%
$-- $15
Oct 12, 2019 $0.146
-0.64%
$-- $15
Oct 11, 2019 $0.147
-3.01%
$-- $16
Oct 10, 2019 $0.151
+0.72%
$-- $15
Oct 9, 2019 $0.15
-0.89%
$-- $12
Oct 8, 2019 $0.151
-1.23%
$-- $0
Oct 7, 2019 $0.153
+1.67%
$-- $1
Oct 5, 2019 $0.15
+0.06%
$-- $2