Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Cuties Universe Historical Data

CUTE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2019 $0.15
+0.82%
$-- $2
Oct 3, 2019 $0.149
+1.67%
$-- $16
Oct 2, 2019 $0.146
-0.45%
$-- $0
Oct 1, 2019 $0.147
-0.23%
$-- $0
Sep 30, 2019 $0.147
-1.71%
$-- $6
Sep 29, 2019 $0.15
-0.03%
$-- $4
Sep 28, 2019 $0.15
+0.15%
$-- $10
Sep 27, 2019 $0.15
+1.47%
$-- $4
Sep 26, 2019 $0.148
-1.17%
$-- $55
Sep 25, 2019 $0.149
+2.99%
$-- $10
Sep 24, 2019 $0.144
-1.94%
$-- $23
Sep 23, 2019 $0.147
+0.47%
$-- $1
Sep 22, 2019 $0.147
+0.16%
$-- $1
Sep 21, 2019 $0.146
-0.97%
$-- $0
Sep 20, 2019 $0.147
-3.05%
$-- $0
Sep 19, 2019 $0.152
+0.26%
$-- $3
Sep 18, 2019 $0.151
+0.05%
$-- $0
Sep 17, 2019 $0.151
-0.08%
$-- $4
Sep 16, 2019 $0.152
+1.41%
$-- $1
Sep 14, 2019 $0.145
-0.20%
$-- $0
Sep 13, 2019 $0.146
-0.27%
$-- $0
Sep 12, 2019 $0.15
+0.56%
$-- $0
Sep 11, 2019 $0.149
+1.67%
$-- $0
Sep 10, 2019 $0.147
-0.01%
$-- $8
Sep 9, 2019 $0.146
-0.02%
$-- $0
Sep 8, 2019 $0.146
-0.02%
$-- $6
Sep 7, 2019 $0.146
+0.80%
$-- $4
Sep 2, 2019 $0.149
+0.19%
$-- $8
Sep 1, 2019 $0.149
-0.93%
$-- $8
Aug 31, 2019 $0.15
+1.09%
$-- $22
Aug 30, 2019 $0.149
+2.14%
$-- $35
Aug 29, 2019 $0.145
-1.69%
$-- $4
Aug 28, 2019 $0.148
+0.53%
$-- $12
Aug 27, 2019 $0.144
-1.75%
$-- $710
Aug 26, 2019 $0.146
-0.91%
$-- $6,385
Aug 25, 2019 $0.148
-0.13%
$-- $6,534
Aug 24, 2019 $0.148
-0.76%
$-- $6,009
Aug 23, 2019 $0.149
+0.38%
$-- $1,766
Aug 22, 2019 $0.148
+0.78%
$-- $7,084
Aug 21, 2019 $0.147
-0.57%
$-- $8,861
Aug 20, 2019 $0.148
-0.36%
$-- $690
Aug 19, 2019 $0.148
+0.41%
$-- $500
Aug 18, 2019 $0.148
-0.63%
$-- $8,179
Aug 17, 2019 $0.149
+0.54%
$-- $3,508
Aug 16, 2019 $0.147
-0.40%
$-- $6,032
Aug 15, 2019 $0.148
-0.67%
$-- $19,628
Aug 14, 2019 $0.148
+1.44%
$-- $29,595
Aug 13, 2019 $0.146
-0.58%
$-- $5,197
Aug 12, 2019 $0.147
+0.49%
$-- $387
Aug 11, 2019 $0.146
+0.10%
$-- $2,101