Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Cuties Universe Historical Data

CUTE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $0.146
-0.03%
$-- $3,319
Aug 9, 2019 $0.147
+0.54%
$-- $11,483
Aug 8, 2019 $0.146
-1.24%
$-- $11,625
Aug 7, 2019 $0.148
-0.21%
$-- $4,069
Aug 6, 2019 $0.148
+0.72%
$-- $4,529
Aug 5, 2019 $0.147
-1.13%
$-- $2,014
Aug 4, 2019 $0.149
+0.09%
$-- $1,062
Aug 3, 2019 $0.148
+0.70%
$-- $2,696
Aug 2, 2019 $0.147
-0.77%
$-- $4,518
Aug 1, 2019 $0.149
+0.43%
$-- $526
Jul 31, 2019 $0.148
-0.06%
$-- $2,415
Jul 30, 2019 $0.148
-0.81%
$-- $7,497
Jul 29, 2019 $0.149
+0.60%
$-- $7,292
Jul 28, 2019 $0.148
+0.12%
$-- $8,466
Jul 27, 2019 $0.148
-0.46%
$-- $13,058
Jul 26, 2019 $0.149
+0.12%
$-- $6,413
Jul 25, 2019 $0.149
-0.22%
$-- $785
Jul 24, 2019 $0.149
+2.14%
$-- $8,181
Jul 23, 2019 $0.146
-1.06%
$-- $4,531
Jul 22, 2019 $0.147
+0.14%
$-- $339
Jul 21, 2019 $0.147
-0.05%
$-- $369
Jul 20, 2019 $0.147
-0.41%
$-- $381
Jul 19, 2019 $0.148
+0.66%
$-- $393
Jul 18, 2019 $0.147
+0.06%
$-- $4,453
Jul 17, 2019 $0.147
+0.04%
$-- $20,567
Jul 16, 2019 $0.147
-0.29%
$-- $7,988
Jul 15, 2019 $0.147
+0.23%
$-- $5,574
Download