Blockchain Cuties Universe Historical Data

CUTE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0232
-2.02%
$ -- $ 0.1
Jun 11, 2022 $ 0.0237
-9.97%
$ -- $ 0
Jun 10, 2022 $ 0.0263
-1.85%
$ -- $ 0.1
Jun 9, 2022 $ 0.0261
-2.29%
$ -- $ 0
Jun 8, 2022 $ 0.0267
-3.08%
$ -- $ 0
Jun 7, 2022 $ 0.0275
-6.67%
$ -- $ 0
Jun 6, 2022 $ 0.0314
+5.11%
$ -- $ 6
Jun 5, 2022 $ 0.0299
-19.90%
$ -- $ 6
Jun 4, 2022 $ 0.0373
+25.74%
$ -- $ 82
Jun 3, 2022 $ 0.0225
-2.43%
$ -- $ 0.1
Jun 2, 2022 $ 0.023
+2.48%
$ -- $ 0.1
Jun 1, 2022 $ 0.0225
-21.02%
$ -- $ 7
May 26, 2022 $ 0.0267
+0.41%
$ -- $ 0.1
May 25, 2022 $ 0.0266
-0.32%
$ -- $ 0.1
May 24, 2022 $ 0.0267
+1.59%
$ -- $ 0.1
May 18, 2022 $ 0.0261
-4.88%
$ -- $ 1
May 17, 2022 $ 0.0274
+0.90%
$ -- $ 1
May 14, 2022 $ 0.0218
+0.00%
$ -- $ 0.1
May 13, 2022 $ 0.0218
+0.00%
$ -- $ 0.1
May 12, 2022 $ 0.0229
-8.00%
$ -- $ 33
May 11, 2022 $ 0.0249
-7.30%
$ -- $ 62
May 10, 2022 $ 0.0268
-27.37%
$ -- $ 32
May 9, 2022 $ 0.0369
-1.47%
$ -- $ 5
May 3, 2022 $ 0.0375
+0.00%
$ -- $ 1
May 2, 2022 $ 0.0375
+8.04%
$ -- $ 1
May 1, 2022 $ 0.0347
-25.73%
$ -- $ 2
Apr 30, 2022 $ 0.0467
+1.50%
$ -- $ 0
Apr 25, 2022 $ 0.0359
+0.00%
$ -- $ 0
Apr 24, 2022 $ 0.0359
+0.00%
$ -- $ 0
Apr 23, 2022 $ 0.0452
-0.43%
$ -- $ 0
Apr 22, 2022 $ 0.0454
-1.41%
$ -- $ 0
Apr 20, 2022 $ 0.038
+0.00%
$ -- $ 5
Apr 19, 2022 $ 0.038
+0.00%
$ -- $ 5
Apr 13, 2022 $ 0.039
-0.71%
$ -- $ 0
Apr 12, 2022 $ 0.0393
+0.97%
$ -- $ 0
Apr 6, 2022 $ 0.0471
-0.74%
$ -- $ 0
Apr 5, 2022 $ 0.0475
-4.38%
$ -- $ 0
Apr 4, 2022 $ 0.0442
-0.39%
$ -- $ 4
Apr 3, 2022 $ 0.0444
+1.46%
$ -- $ 4
Apr 2, 2022 $ 0.0438
+4.20%
$ -- $ 3
Mar 31, 2022 $ 0.041
-3.23%
$ -- $ 2
Mar 30, 2022 $ 0.0424
-4.63%
$ -- $ 2
Mar 29, 2022 $ 0.0445
-1.33%
$ -- $ 3
Mar 28, 2022 $ 0.0452
-0.88%
$ -- $ 5
Mar 26, 2022 $ 0.0401
-5.13%
$ -- $ 1
Mar 25, 2022 $ 0.0423
-7.17%
$ -- $ 10
Mar 24, 2022 $ 0.0426
-0.48%
$ -- $ 0
Mar 23, 2022 $ 0.0428
-4.22%
$ -- $ 2
Mar 22, 2022 $ 0.0447
+4.25%
$ -- $ 0
Mar 21, 2022 $ 0.0429
-1.43%
$ -- $ 0.1