Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Cuties Universe Historical Data

CUTE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $0.0232
-2.02%
$-- $0.1
Jun 11, 2022 $0.0237
-9.97%
$-- $0
Jun 10, 2022 $0.0263
-1.85%
$-- $0.1
Jun 9, 2022 $0.0261
-2.29%
$-- $0
Jun 8, 2022 $0.0267
-3.08%
$-- $0
Jun 7, 2022 $0.0275
-6.67%
$-- $0
Jun 6, 2022 $0.0314
+5.11%
$-- $6
Jun 5, 2022 $0.0299
-19.90%
$-- $6
Jun 4, 2022 $0.0373
+25.74%
$-- $82
Jun 3, 2022 $0.0225
-2.43%
$-- $0.1
Jun 2, 2022 $0.023
+2.48%
$-- $0.1
Jun 1, 2022 $0.0225
-21.02%
$-- $7
May 26, 2022 $0.0267
+0.41%
$-- $0.1
May 25, 2022 $0.0266
-0.32%
$-- $0.1
May 24, 2022 $0.0267
+1.59%
$-- $0.1
May 18, 2022 $0.0261
-4.88%
$-- $1
May 17, 2022 $0.0274
+0.90%
$-- $1
May 14, 2022 $0.0218
+0.00%
$-- $0.1
May 13, 2022 $0.0218
+0.00%
$-- $0.1
May 12, 2022 $0.0229
-8.00%
$-- $33
May 11, 2022 $0.0249
-7.30%
$-- $62
May 10, 2022 $0.0268
-27.37%
$-- $32
May 9, 2022 $0.0369
-1.47%
$-- $5
May 3, 2022 $0.0375
+0.00%
$-- $1
May 2, 2022 $0.0375
+8.04%
$-- $1
May 1, 2022 $0.0347
-25.73%
$-- $2
Apr 30, 2022 $0.0467
+1.50%
$-- $0
Apr 25, 2022 $0.0359
+0.00%
$-- $0
Apr 24, 2022 $0.0359
+0.00%
$-- $0
Apr 23, 2022 $0.0452
-0.43%
$-- $0
Apr 22, 2022 $0.0454
-1.41%
$-- $0
Apr 20, 2022 $0.038
+0.00%
$-- $5
Apr 19, 2022 $0.038
+0.00%
$-- $5
Apr 13, 2022 $0.039
-0.71%
$-- $0
Apr 12, 2022 $0.0393
+0.97%
$-- $0
Apr 6, 2022 $0.0471
-0.74%
$-- $0
Apr 5, 2022 $0.0475
-4.38%
$-- $0
Apr 4, 2022 $0.0442
-0.39%
$-- $4
Apr 3, 2022 $0.0444
+1.46%
$-- $4
Apr 2, 2022 $0.0438
+4.20%
$-- $3
Mar 31, 2022 $0.041
-3.23%
$-- $2
Mar 30, 2022 $0.0424
-4.63%
$-- $2
Mar 29, 2022 $0.0445
-1.33%
$-- $3
Mar 28, 2022 $0.0452
-0.88%
$-- $5
Mar 26, 2022 $0.0401
-5.13%
$-- $1
Mar 25, 2022 $0.0423
-7.17%
$-- $10
Mar 24, 2022 $0.0426
-0.48%
$-- $0
Mar 23, 2022 $0.0428
-4.22%
$-- $2
Mar 22, 2022 $0.0447
+4.25%
$-- $0
Mar 21, 2022 $0.0429
-1.43%
$-- $0.1