THUG Historical Data

THUG Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₆421
+0.16%
$ 842,841 $ 6,490
May 14, 2025 $ 0.0₆421
+0.01%
$ 841,825 $ 6,555
May 13, 2025 $ 0.0₆421
-0.29%
$ 841,291 $ 6,190
May 12, 2025 $ 0.0₆421
+0.07%
$ 842,644 $ 6,417
May 11, 2025 $ 0.0₆421
+0.12%
$ 842,341 $ 6,342
May 10, 2025 $ 0.0₆421
+0.03%
$ 842,109 $ 6,413
May 9, 2025 $ 0.0₆421
+0.04%
$ 842,310 $ 6,486
May 8, 2025 $ 0.0₆42
-0.31%
$ 840,967 $ 6,476
May 7, 2025 $ 0.0₆422
+0.14%
$ 843,926 $ 6,715
May 6, 2025 $ 0.0₆421
-0.01%
$ 842,760 $ 6,418
May 5, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
May 4, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
May 3, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
May 2, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,058
May 1, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Apr 30, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Apr 29, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Apr 28, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Apr 27, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,707
Apr 26, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,697
Apr 25, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Apr 24, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Apr 23, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Apr 22, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Apr 21, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Apr 20, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Apr 19, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Apr 18, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Apr 17, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Apr 16, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Apr 15, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Apr 14, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,274
Apr 13, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Apr 12, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Apr 11, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Apr 10, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Apr 9, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Apr 8, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Apr 7, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Apr 6, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Apr 5, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Apr 4, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,048
Apr 3, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,769
Apr 2, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,202
Apr 1, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Mar 31, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Mar 30, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Mar 29, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Mar 28, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Mar 27, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346