THUG Historical Data

THUG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Mar 25, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Mar 24, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Mar 23, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Mar 22, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,202
Mar 21, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Mar 20, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Mar 19, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,707
Mar 18, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Mar 17, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Mar 16, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Mar 15, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,238
Mar 14, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Mar 13, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,202
Mar 12, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 5,697
Mar 11, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Mar 10, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Mar 9, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Mar 8, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,526
Mar 7, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,202
Mar 6, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 4,543
Mar 5, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Mar 4, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,382
Mar 3, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Mar 2, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Mar 1, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,310
Feb 28, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,526
Feb 27, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Feb 26, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Feb 25, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Feb 24, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Feb 23, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Feb 22, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Feb 21, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Feb 20, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Feb 19, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,562
Feb 18, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Feb 17, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,202
Feb 16, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Feb 15, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Feb 14, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Feb 13, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Feb 12, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,490
Feb 11, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,635
Feb 10, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Feb 9, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Feb 8, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,418
Feb 7, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Feb 6, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,346
Feb 5, 2025 $ 0.0₆421
+0.00%
$ 842,841 $ 6,130