Sundog Historical Data

SUNDOG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0564
-3.03%
$ 56.4 million $ 14.41 million
Mar 25, 2025 $ 0.0582
-2.67%
$ 58.16 million $ 16.35 million
Mar 24, 2025 $ 0.0598
+1.91%
$ 59.76 million $ 14.38 million
Mar 23, 2025 $ 0.0586
+2.51%
$ 58.64 million $ 19.44 million
Mar 22, 2025 $ 0.0572
-0.02%
$ 57.2 million $ 12.87 million
Mar 21, 2025 $ 0.0572
-7.83%
$ 57.21 million $ 18.52 million
Mar 20, 2025 $ 0.0621
+1.41%
$ 62.08 million $ 25.19 million
Mar 19, 2025 $ 0.0612
-3.86%
$ 61.22 million $ 32.7 million
Mar 18, 2025 $ 0.0637
+14.69%
$ 63.67 million $ 32.08 million
Mar 17, 2025 $ 0.0555
+9.14%
$ 55.51 million $ 25.23 million
Mar 16, 2025 $ 0.0509
-1.22%
$ 50.86 million $ 13.22 million
Mar 15, 2025 $ 0.0515
-4.42%
$ 51.5 million $ 11.65 million
Mar 14, 2025 $ 0.0536
+4.26%
$ 53.58 million $ 32.71 million
Mar 13, 2025 $ 0.0514
+12.97%
$ 51.38 million $ 49.34 million
Mar 12, 2025 $ 0.0455
+1.59%
$ 45.48 million $ 21.15 million
Mar 11, 2025 $ 0.0448
+0.45%
$ 44.76 million $ 23.96 million
Mar 10, 2025 $ 0.0446
-11.18%
$ 44.56 million $ 11.83 million
Mar 9, 2025 $ 0.0502
-5.93%
$ 50.17 million $ 13.93 million
Mar 8, 2025 $ 0.0533
+3.20%
$ 53.33 million $ 10.65 million
Mar 7, 2025 $ 0.0517
-3.49%
$ 51.71 million $ 17.42 million
Mar 6, 2025 $ 0.0536
-10.68%
$ 53.58 million $ 16.24 million
Mar 5, 2025 $ 0.06
+18.67%
$ 59.99 million $ 18.37 million
Mar 4, 2025 $ 0.0506
+19.20%
$ 50.55 million $ 23.5 million
Mar 3, 2025 $ 0.0425
-13.93%
$ 42.45 million $ 15.82 million
Mar 2, 2025 $ 0.0493
+7.34%
$ 49.32 million $ 20.17 million
Mar 1, 2025 $ 0.0459
-5.21%
$ 45.94 million $ 13.12 million
Feb 28, 2025 $ 0.0485
-5.19%
$ 48.47 million $ 18.97 million
Feb 27, 2025 $ 0.0511
-4.52%
$ 51.12 million $ 15.94 million
Feb 26, 2025 $ 0.0535
-1.85%
$ 53.54 million $ 18.37 million
Feb 25, 2025 $ 0.0545
-2.48%
$ 54.55 million $ 21.52 million
Feb 24, 2025 $ 0.0559
-18.29%
$ 55.94 million $ 27.81 million
Feb 23, 2025 $ 0.0685
+7.96%
$ 68.46 million $ 30.84 million
Feb 22, 2025 $ 0.0634
+15.10%
$ 63.4 million $ 49.09 million
Feb 21, 2025 $ 0.0551
-29.75%
$ 55.09 million $ 62.98 million
Feb 20, 2025 $ 0.0784
+30.21%
$ 78.42 million $ 94.16 million
Feb 19, 2025 $ 0.0602
+65.86%
$ 60.22 million $ 53.38 million
Feb 18, 2025 $ 0.0363
-0.35%
$ 36.31 million $ 25.55 million
Feb 17, 2025 $ 0.0364
+1.80%
$ 36.44 million $ 13.73 million
Feb 16, 2025 $ 0.0358
+5.84%
$ 35.78 million $ 23.07 million
Feb 15, 2025 $ 0.0338
-4.64%
$ 33.81 million $ 20.2 million
Feb 14, 2025 $ 0.0354
+5.95%
$ 35.45 million $ 23.41 million
Feb 13, 2025 $ 0.0335
-1.58%
$ 33.46 million $ 24.04 million
Feb 12, 2025 $ 0.034
+1.31%
$ 34 million $ 23 million
Feb 11, 2025 $ 0.0336
+3.16%
$ 33.55 million $ 22.89 million
Feb 10, 2025 $ 0.0325
+2.82%
$ 32.53 million $ 15.46 million
Feb 9, 2025 $ 0.0316
-5.84%
$ 31.64 million $ 13.91 million
Feb 8, 2025 $ 0.0336
+8.47%
$ 33.64 million $ 12.73 million
Feb 7, 2025 $ 0.031
-1.34%
$ 31.02 million $ 17.84 million
Feb 6, 2025 $ 0.0314
-7.13%
$ 31.44 million $ 20.99 million
Feb 5, 2025 $ 0.0339
-4.07%
$ 33.85 million $ 15.57 million