Sundog Historical Data

SUNDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0602
-2.50%
$ 60.17 million $ 43.38 million
Jan 23, 2025 $ 0.0617
-5.25%
$ 61.71 million $ 46.91 million
Jan 22, 2025 $ 0.0651
+0.91%
$ 65.13 million $ 32.06 million
Jan 21, 2025 $ 0.0646
+1.46%
$ 64.55 million $ 42.05 million
Jan 20, 2025 $ 0.0636
+1.58%
$ 63.59 million $ 56.9 million
Jan 19, 2025 $ 0.0626
-13.20%
$ 62.6 million $ 48.79 million
Jan 18, 2025 $ 0.0721
-13.01%
$ 72.12 million $ 46.31 million
Jan 17, 2025 $ 0.0829
+6.42%
$ 82.9 million $ 37.94 million
Jan 16, 2025 $ 0.0779
-5.30%
$ 77.9 million $ 38.85 million
Jan 15, 2025 $ 0.0822
+5.30%
$ 82.24 million $ 35.41 million
Jan 14, 2025 $ 0.0781
+4.19%
$ 78.1 million $ 40.49 million
Jan 13, 2025 $ 0.075
-7.70%
$ 74.97 million $ 39.13 million
Jan 12, 2025 $ 0.0812
-2.64%
$ 81.21 million $ 34.55 million
Jan 11, 2025 $ 0.0834
-0.67%
$ 83.4 million $ 39.29 million
Jan 10, 2025 $ 0.084
+2.83%
$ 83.97 million $ 40.83 million
Jan 9, 2025 $ 0.0817
-8.01%
$ 81.74 million $ 41.9 million
Jan 8, 2025 $ 0.0888
-6.93%
$ 88.85 million $ 47.7 million
Jan 7, 2025 $ 0.0955
-13.60%
$ 95.47 million $ 56.82 million
Jan 6, 2025 $ 0.11
+1.54%
$ 110.49 million $ 51.35 million
Jan 5, 2025 $ 0.109
-6.19%
$ 108.82 million $ 44.71 million
Jan 4, 2025 $ 0.116
+6.85%
$ 116 million $ 40.77 million
Jan 3, 2025 $ 0.109
+3.84%
$ 108.57 million $ 40.34 million
Jan 2, 2025 $ 0.105
+7.74%
$ 104.55 million $ 58.76 million
Jan 1, 2025 $ 0.097
+6.06%
$ 97.04 million $ 61.49 million
Dec 31, 2024 $ 0.0915
-5.48%
$ 91.5 million $ 66.53 million
Dec 30, 2024 $ 0.0968
+0.48%
$ 96.8 million $ 60.91 million
Dec 29, 2024 $ 0.0964
-5.23%
$ 96.4 million $ 63.62 million
Dec 28, 2024 $ 0.102
+3.07%
$ 101.71 million $ 59.83 million
Dec 27, 2024 $ 0.0987
+4.05%
$ 98.68 million $ 80.27 million
Dec 26, 2024 $ 0.0948
-8.79%
$ 94.84 million $ 72.77 million
Dec 25, 2024 $ 0.104
+0.35%
$ 103.95 million $ 76.67 million
Dec 24, 2024 $ 0.104
+1.72%
$ 103.59 million $ 71.11 million
Dec 23, 2024 $ 0.102
+5.51%
$ 101.83 million $ 74.33 million
Dec 22, 2024 $ 0.0965
-0.54%
$ 96.51 million $ 74.14 million
Dec 21, 2024 $ 0.097
-7.19%
$ 97.04 million $ 78.65 million
Dec 20, 2024 $ 0.105
-2.14%
$ 104.55 million $ 82.88 million
Dec 19, 2024 $ 0.107
-5.93%
$ 106.95 million $ 82.24 million
Dec 18, 2024 $ 0.114
-11.46%
$ 113.69 million $ 86.4 million
Dec 17, 2024 $ 0.128
-5.83%
$ 128.33 million $ 85.54 million
Dec 16, 2024 $ 0.136
-3.48%
$ 136.28 million $ 86.59 million
Dec 15, 2024 $ 0.141
+3.29%
$ 141.19 million $ 83.37 million
Dec 14, 2024 $ 0.137
-5.26%
$ 136.67 million $ 85.25 million
Dec 13, 2024 $ 0.144
+0.41%
$ 144.27 million $ 83.84 million
Dec 12, 2024 $ 0.144
-7.09%
$ 143.67 million $ 88.49 million
Dec 11, 2024 $ 0.155
+13.46%
$ 154.63 million $ 107.83 million
Dec 10, 2024 $ 0.136
-6.41%
$ 136.28 million $ 105.25 million
Dec 9, 2024 $ 0.146
-21.70%
$ 145.62 million $ 81.13 million
Dec 8, 2024 $ 0.186
-3.70%
$ 186.02 million $ 34.23 million
Dec 7, 2024 $ 0.193
+3.06%
$ 193.19 million $ 23.83 million
Dec 6, 2024 $ 0.187
-1.68%
$ 187.35 million $ 55.23 million