Sundog Historical Data

SUNDOG Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0676
-2.91%
$67.6 million $16.55 million
May 27, 2025 $0.0696
+1.02%
$69.63 million $19.3 million
May 26, 2025 $0.0689
-3.04%
$68.93 million $15.34 million
May 25, 2025 $0.0711
+1.20%
$71.08 million $18.67 million
May 24, 2025 $0.0702
-4.88%
$70.24 million $16.44 million
May 23, 2025 $0.0738
-5.86%
$73.83 million $36.38 million
May 22, 2025 $0.0785
+3.54%
$78.48 million $29.66 million
May 21, 2025 $0.0758
+2.59%
$75.79 million $35.06 million
May 20, 2025 $0.0739
+4.34%
$73.88 million $25.61 million
May 19, 2025 $0.0708
-2.74%
$70.81 million $29.89 million
May 18, 2025 $0.0728
+13.96%
$72.81 million $30.54 million
May 17, 2025 $0.0639
-7.64%
$63.89 million $19 million
May 16, 2025 $0.0692
-5.60%
$69.18 million $22.07 million
May 15, 2025 $0.0733
-5.74%
$73.28 million $26.9 million
May 14, 2025 $0.0777
-5.96%
$77.72 million $36.08 million
May 13, 2025 $0.0827
+15.98%
$82.66 million $57.71 million
May 12, 2025 $0.0713
-4.88%
$71.28 million $47.8 million
May 11, 2025 $0.0749
+7.91%
$74.94 million $43 million
May 10, 2025 $0.0694
-2.49%
$69.44 million $50.58 million
May 9, 2025 $0.0712
+30.54%
$71.21 million $94.28 million
May 8, 2025 $0.0545
+11.77%
$54.55 million $22.63 million
May 7, 2025 $0.0488
-3.28%
$48.81 million $15.77 million
May 6, 2025 $0.0505
+10.33%
$50.47 million $14.3 million
May 5, 2025 $0.0457
-0.68%
$45.75 million $12.23 million
May 4, 2025 $0.0461
-4.82%
$46.06 million $9.28 million
May 3, 2025 $0.0484
-3.44%
$48.4 million $8.45 million
May 2, 2025 $0.0501
-5.03%
$50.12 million $14 million
May 1, 2025 $0.0524
+0.73%
$52.77 million $15.39 million
Apr 30, 2025 $0.052
-0.23%
$52 million $15.01 million
Apr 29, 2025 $0.0521
-10.18%
$52.1 million $2.91 million
Apr 28, 2025 $0.058
+1.48%
$58.01 million $23.76 million
Apr 27, 2025 $0.0572
-1.28%
$57.16 million $32.61 million
Apr 26, 2025 $0.0579
+7.15%
$57.9 million $20.67 million
Apr 25, 2025 $0.054
+4.93%
$54.05 million $24.15 million
Apr 24, 2025 $0.0515
-3.07%
$51.5 million $13.84 million
Apr 23, 2025 $0.0531
+1.84%
$53.11 million $29.15 million
Apr 22, 2025 $0.0522
+6.50%
$52.15 million $22.92 million
Apr 21, 2025 $0.049
+1.00%
$48.97 million $14.27 million
Apr 20, 2025 $0.0485
+0.55%
$48.48 million $9.35 million
Apr 19, 2025 $0.0482
+1.39%
$48.22 million $10.8 million
Apr 18, 2025 $0.0476
-2.50%
$47.56 million $9.35 million
Apr 17, 2025 $0.0488
+1.17%
$48.75 million $15.12 million
Apr 16, 2025 $0.0482
-4.05%
$48.19 million $23.89 million
Apr 15, 2025 $0.0502
+3.05%
$50.22 million $24.47 million
Apr 14, 2025 $0.0487
+19.56%
$48.73 million $29.43 million
Apr 13, 2025 $0.0408
-4.88%
$40.76 million $11.93 million
Apr 12, 2025 $0.0428
+7.30%
$42.85 million $17.19 million
Apr 11, 2025 $0.04
+6.36%
$39.97 million $13.23 million
Apr 10, 2025 $0.0376
-7.37%
$37.58 million $18.34 million
Apr 9, 2025 $0.0406
+9.43%
$40.56 million $25.2 million