Sundog Historical Data

SUNDOG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0371
-9.70%
$37.07 million $20.39 million
Apr 7, 2025 $0.041
+15.17%
$41.05 million $29.18 million
Apr 6, 2025 $0.0356
-22.09%
$35.64 million $17.51 million
Apr 5, 2025 $0.0458
-0.06%
$45.79 million $11.43 million
Apr 4, 2025 $0.0458
-2.38%
$45.82 million $20.99 million
Apr 3, 2025 $0.0469
-13.97%
$46.94 million $22.85 million
Apr 2, 2025 $0.0546
+0.75%
$54.56 million $24.47 million
Apr 1, 2025 $0.0542
+1.90%
$54.16 million $15.18 million
Mar 31, 2025 $0.0532
-1.12%
$53.16 million $14.2 million
Mar 30, 2025 $0.0538
+0.57%
$53.76 million $10.96 million
Mar 29, 2025 $0.0534
+3.07%
$53.45 million $10.14 million
Mar 28, 2025 $0.0519
-7.04%
$51.85 million $15.94 million
Mar 27, 2025 $0.0558
-1.10%
$55.78 million $19.71 million
Mar 26, 2025 $0.0564
-3.03%
$56.4 million $14.41 million
Mar 25, 2025 $0.0582
-2.67%
$58.16 million $16.35 million
Mar 24, 2025 $0.0598
+1.91%
$59.76 million $14.38 million
Mar 23, 2025 $0.0586
+2.51%
$58.64 million $19.44 million
Mar 22, 2025 $0.0572
-0.02%
$57.2 million $12.87 million
Mar 21, 2025 $0.0572
-7.83%
$57.21 million $18.52 million
Mar 20, 2025 $0.0621
+1.41%
$62.08 million $25.19 million
Mar 19, 2025 $0.0612
-3.86%
$61.22 million $32.7 million
Mar 18, 2025 $0.0637
+14.69%
$63.67 million $32.08 million
Mar 17, 2025 $0.0555
+9.14%
$55.51 million $25.23 million
Mar 16, 2025 $0.0509
-1.22%
$50.86 million $13.22 million
Mar 15, 2025 $0.0515
-4.42%
$51.5 million $11.65 million
Mar 14, 2025 $0.0536
+4.26%
$53.58 million $32.71 million
Mar 13, 2025 $0.0514
+12.97%
$51.38 million $49.34 million
Mar 12, 2025 $0.0455
+1.59%
$45.48 million $21.15 million
Mar 11, 2025 $0.0448
+0.45%
$44.76 million $23.96 million
Mar 10, 2025 $0.0446
-11.18%
$44.56 million $11.83 million
Mar 9, 2025 $0.0502
-5.93%
$50.17 million $13.93 million
Mar 8, 2025 $0.0533
+3.20%
$53.33 million $10.65 million
Mar 7, 2025 $0.0517
-3.49%
$51.71 million $17.42 million
Mar 6, 2025 $0.0536
-10.68%
$53.58 million $16.24 million
Mar 5, 2025 $0.06
+18.67%
$59.99 million $18.37 million
Mar 4, 2025 $0.0506
+19.20%
$50.55 million $23.5 million
Mar 3, 2025 $0.0425
-13.93%
$42.45 million $15.82 million
Mar 2, 2025 $0.0493
+7.34%
$49.32 million $20.17 million
Mar 1, 2025 $0.0459
-5.21%
$45.94 million $13.12 million
Feb 28, 2025 $0.0485
-5.19%
$48.47 million $18.97 million
Feb 27, 2025 $0.0511
-4.52%
$51.12 million $15.94 million
Feb 26, 2025 $0.0535
-1.85%
$53.54 million $18.37 million
Feb 25, 2025 $0.0545
-2.48%
$54.55 million $21.52 million
Feb 24, 2025 $0.0559
-18.29%
$55.94 million $27.81 million
Feb 23, 2025 $0.0685
+7.96%
$68.46 million $30.84 million
Feb 22, 2025 $0.0634
+15.10%
$63.4 million $49.09 million
Feb 21, 2025 $0.0551
-29.75%
$55.09 million $62.98 million
Feb 20, 2025 $0.0784
+30.21%
$78.42 million $94.16 million
Feb 19, 2025 $0.0602
+65.86%
$60.22 million $53.38 million
Feb 18, 2025 $0.0363
-0.35%
$36.31 million $25.55 million