Sundog Historical Data

SUNDOG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.311
-5.72%
$311.3 million $90.32 million
Sep 19, 2024 $0.33
-1.52%
$330.1 million $119.03 million
Sep 18, 2024 $0.335
-0.75%
$335.11 million $151.8 million
Sep 17, 2024 $0.338
+9.43%
$337.78 million $115.29 million
Sep 16, 2024 $0.309
-7.98%
$308.81 million $113.16 million
Sep 15, 2024 $0.336
-1.94%
$335.81 million $136.04 million
Sep 14, 2024 $0.342
+1.00%
$342.08 million $125.91 million
Sep 13, 2024 $0.339
-3.40%
$338.76 million $127.84 million
Sep 12, 2024 $0.35
+20.78%
$350.27 million $165.96 million
Sep 11, 2024 $0.29
-5.93%
$289.83 million $120.24 million
Sep 10, 2024 $0.308
+4.59%
$307.7 million $143.53 million
Sep 9, 2024 $0.295
+19.10%
$294.56 million $140.38 million
Sep 8, 2024 $0.248
+4.94%
$247.51 million $88.62 million
Sep 7, 2024 $0.236
+16.45%
$235.75 million $85.25 million
Sep 6, 2024 $0.202
-4.74%
$202.41 million $107.91 million
Sep 5, 2024 $0.213
-4.70%
$212.52 million $130.61 million
Sep 4, 2024 $0.223
-8.90%
$223.05 million $133.37 million
Sep 3, 2024 $0.246
-3.18%
$245.51 million $103.17 million
Sep 2, 2024 $0.254
+8.32%
$253.6 million $91.15 million
Sep 1, 2024 $0.234
+3.26%
$234.09 million $87.76 million
Aug 31, 2024 $0.227
-3.14%
$227.02 million $93.6 million
Aug 30, 2024 $0.234
+3.41%
$234.38 million $96.76 million
Aug 29, 2024 $0.227
-8.51%
$226.99 million $101.65 million
Aug 28, 2024 $0.249
-7.85%
$248.63 million $100.22 million
Aug 27, 2024 $0.27
+3.55%
$269.54 million $58.33 million
Aug 26, 2024 $0.261
+1.51%
$260.58 million $72.01 million
Aug 25, 2024 $0.257
+4.22%
$256.75 million $48.86 million
Aug 24, 2024 $0.246
+10.33%
$246.27 million $48.71 million
Aug 23, 2024 $0.223
+22.34%
$223.38 million $53.45 million
Aug 22, 2024 $0.183
-3.30%
$182.61 million $45.81 million
Aug 21, 2024 $0.189
-18.65%
$189.11 million $60.04 million
Aug 20, 2024 $0.232
+62.79%
$232.45 million $46.73 million
Aug 19, 2024 $0.137
+59.25%
$137.26 million $36.03 million
Aug 18, 2024 $0.0868
-0.66%
$86.77 million $36.31 million
Download