Sundog Historical Data

SUNDOG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.133
+0.02%
$132.79 million $73.27 million
Nov 8, 2024 $0.133
-11.25%
$132.76 million $114.2 million
Nov 7, 2024 $0.149
+14.92%
$149.42 million $130.94 million
Nov 6, 2024 $0.13
+16.39%
$130.02 million $79.35 million
Nov 5, 2024 $0.112
+12.44%
$111.72 million $69.56 million
Nov 4, 2024 $0.0994
-15.23%
$99.36 million $62.51 million
Nov 3, 2024 $0.117
-3.77%
$117.27 million $63.6 million
Nov 2, 2024 $0.122
-4.79%
$121.85 million $67.98 million
Nov 1, 2024 $0.128
-11.86%
$127.99 million $75.64 million
Oct 31, 2024 $0.145
-0.51%
$145.22 million $84.42 million
Oct 30, 2024 $0.146
-7.05%
$145.97 million $84.79 million
Oct 29, 2024 $0.157
-0.73%
$156.99 million $98.08 million
Oct 28, 2024 $0.158
+4.72%
$158.26 million $60 million
Oct 27, 2024 $0.151
-9.33%
$151.12 million $50.02 million
Oct 26, 2024 $0.167
+18.02%
$166.67 million $69.06 million
Oct 25, 2024 $0.141
-29.57%
$141.22 million $64.25 million
Oct 24, 2024 $0.201
+1.48%
$200.53 million $57.46 million
Oct 23, 2024 $0.198
-6.31%
$197.68 million $61.79 million
Oct 22, 2024 $0.211
-4.51%
$210.98 million $65.31 million
Oct 21, 2024 $0.221
+3.41%
$220.95 million $66.51 million
Oct 20, 2024 $0.214
+2.41%
$213.65 million $52.44 million
Oct 19, 2024 $0.209
-3.40%
$208.58 million $49.42 million
Oct 18, 2024 $0.216
+1.31%
$215.93 million $63.55 million
Oct 17, 2024 $0.213
-4.68%
$213.15 million $58.86 million
Oct 16, 2024 $0.224
-1.63%
$223.6 million $57.38 million
Oct 15, 2024 $0.227
-10.12%
$227.26 million $57.5 million
Oct 14, 2024 $0.253
+13.12%
$252.86 million $61.48 million
Oct 13, 2024 $0.223
-4.56%
$223.47 million $52.75 million
Oct 12, 2024 $0.234
+7.74%
$234.12 million $54.83 million
Oct 11, 2024 $0.217
+2.85%
$217.25 million $43.64 million
Oct 10, 2024 $0.211
-3.06%
$211.17 million $39.33 million
Oct 9, 2024 $0.218
-11.29%
$217.84 million $78.96 million
Oct 8, 2024 $0.246
-5.38%
$245.61 million $71.53 million
Oct 7, 2024 $0.26
+8.81%
$259.58 million $79.75 million
Oct 6, 2024 $0.238
+6.48%
$238.33 million $64.48 million
Oct 5, 2024 $0.224
-9.12%
$223.83 million $114.3 million
Oct 4, 2024 $0.246
+6.70%
$246.28 million $114.97 million
Oct 3, 2024 $0.231
-3.50%
$230.8 million $118.87 million
Oct 2, 2024 $0.239
-2.05%
$238.93 million $120.64 million
Oct 1, 2024 $0.244
-20.13%
$243.93 million $119.69 million
Sep 30, 2024 $0.305
-5.00%
$305.43 million $123.52 million
Sep 29, 2024 $0.322
-2.51%
$321.56 million $82.1 million
Sep 28, 2024 $0.33
-5.35%
$329.92 million $89.03 million
Sep 27, 2024 $0.349
+4.03%
$348.59 million $106.61 million
Sep 26, 2024 $0.335
+2.44%
$334.95 million $107.5 million
Sep 25, 2024 $0.327
-9.02%
$326.98 million $84.53 million
Sep 24, 2024 $0.355
+9.39%
$354.93 million $102.61 million
Sep 23, 2024 $0.325
+11.16%
$324.7 million $104.09 million
Sep 22, 2024 $0.292
-6.25%
$292.03 million $112.99 million
Sep 21, 2024 $0.312
+0.04%
$311.64 million $140.5 million