Sundog Historical Data

SUNDOG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.248
+4.94%
$ 247.51 million $ 88.62 million
Sep 7, 2024 $ 0.236
+16.45%
$ 235.75 million $ 85.25 million
Sep 6, 2024 $ 0.202
-4.74%
$ 202.41 million $ 107.91 million
Sep 5, 2024 $ 0.213
-4.70%
$ 212.52 million $ 130.61 million
Sep 4, 2024 $ 0.223
-8.90%
$ 223.05 million $ 133.37 million
Sep 3, 2024 $ 0.246
-3.18%
$ 245.51 million $ 103.17 million
Sep 2, 2024 $ 0.254
+8.32%
$ 253.6 million $ 91.15 million
Sep 1, 2024 $ 0.234
+3.26%
$ 234.09 million $ 87.76 million
Aug 31, 2024 $ 0.227
-3.14%
$ 227.02 million $ 93.6 million
Aug 30, 2024 $ 0.234
+3.41%
$ 234.38 million $ 96.76 million
Aug 29, 2024 $ 0.227
-8.51%
$ 226.99 million $ 101.65 million
Aug 28, 2024 $ 0.249
-7.85%
$ 248.63 million $ 100.22 million
Aug 27, 2024 $ 0.27
+3.55%
$ 269.54 million $ 58.33 million
Aug 26, 2024 $ 0.261
+1.51%
$ 260.58 million $ 72.01 million
Aug 25, 2024 $ 0.257
+4.22%
$ 256.75 million $ 48.86 million
Aug 24, 2024 $ 0.246
+10.33%
$ 246.27 million $ 48.71 million
Aug 23, 2024 $ 0.223
+22.34%
$ 223.38 million $ 53.45 million
Aug 22, 2024 $ 0.183
-3.30%
$ 182.61 million $ 45.81 million
Aug 21, 2024 $ 0.189
-18.65%
$ 189.11 million $ 60.04 million
Aug 20, 2024 $ 0.232
+62.79%
$ 232.45 million $ 46.73 million
Aug 19, 2024 $ 0.137
+59.25%
$ 137.26 million $ 36.03 million
Aug 18, 2024 $ 0.0868
-0.66%
$ 86.77 million $ 36.31 million
Download