BASED BRETT Historical Data

BBRETT
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅247
-0.23%
$ -- $ 170
Oct 18, 2025 $ 0.0₅363
-0.57%
$ -- $ 49
Sep 27, 2025 $ 0.0₅43
-0.19%
$ -- $ 51
Sep 26, 2025 $ 0.0₅431
+1.63%
$ 4,304 $ 51
Sep 22, 2025 $ 0.0₅434
-6.25%
$ -- $ 47
Sep 21, 2025 $ 0.0₅465
-0.17%
$ 4,639 $ 50
Sep 19, 2025 $ 0.0₅463
-0.90%
$ -- $ 49
Sep 18, 2025 $ 0.0₅468
+2.46%
$ 4,663 $ 50
Sep 17, 2025 $ 0.0₅454
+1.63%
$ 4,569 $ 102
Sep 16, 2025 $ 0.0₅47
-0.22%
$ 4,698 $ 35
Sep 15, 2025 $ 0.0₅476
+0.93%
$ -- $ 69
Sep 14, 2025 $ 0.0₅474
-1.03%
$ 4,726 $ 69
Sep 13, 2025 $ 0.0₅469
+0.47%
$ -- $ 32
Sep 12, 2025 $ 0.0₅467
+3.97%
$ 4,670 $ 31
Sep 11, 2025 $ 0.0₅45
+4.14%
$ 4,497 $ 81
Sep 7, 2025 $ 0.0₅416
+0.35%
$ -- $ 0
Sep 6, 2025 $ 0.0₅415
-0.35%
$ 4,153 $ 30
Sep 4, 2025 $ 0.0₅421
-1.03%
$ -- $ 0.0₆1
Sep 3, 2025 $ 0.0₅427
+4.40%
$ 4,259 $ 22
Sep 2, 2025 $ 0.0₅409
+3.93%
$ 4,089 $ 79
Sep 1, 2025 $ 0.0₅392
-2.27%
$ -- $ 0
Aug 31, 2025 $ 0.0₅408
-96.97%
$ -- $ 23,838
Aug 30, 2025 $ 0.000134
+0.00%
$ -- $ 29,319
Download