Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 10 AM | $52.72 | -0.44% | ||
| Aug 3, 9 AM | $52.95 | +0.59% | ||
| Aug 3, 8 AM | $52.6 | -0.03% | ||
| Aug 3, 7 AM | $52.61 | +0.51% | ||
| Aug 3, 6 AM | $52.35 | +0.04% | ||
| Aug 3, 5 AM | $52.33 | -0.03% | ||
| Aug 3, 4 AM | $52.35 | +0.48% | ||
| Aug 3, 3 AM | $52.1 | +0.07% | ||
| Aug 3, 2 AM | $52.06 | +0.15% | ||
| Aug 3, 1 AM | $51.98 | +0.14% | ||
| Aug 3, 12 AM | $51.91 | -0.09% | ||
| Aug 2, 11 PM | $51.94 | +0.34% | ||
| Aug 2, 10 PM | $51.74 | -0.21% | ||
| Aug 2, 9 PM | $51.86 | +0.13% | ||
| Aug 2, 8 PM | $51.8 | +0.36% | ||
| Aug 2, 7 PM | $51.61 | +0.04% | ||
| Aug 2, 6 PM | $51.59 | +0.08% | ||
| Aug 2, 5 PM | $51.55 | +0.00% | ||
| Aug 2, 4 PM | $51.55 | +0.30% | ||
| Aug 2, 3 PM | $51.4 | -0.57% | ||
| Aug 2, 2 PM | $51.69 | -0.51% | ||
| Aug 2, 1 PM | $51.96 | -0.16% | ||
| Aug 2, 12 PM | $52.02 | +0.06% | ||
| Aug 2, 11 AM | $52 | +0.05% | ||
| Aug 2, 10 AM | $51.97 | +0.20% | ||
| Aug 2, 9 AM | $51.87 | +0.01% | ||
| Aug 2, 8 AM | $51.88 | +0.07% | ||
| Aug 2, 7 AM | $51.84 | +0.25% | ||
| Aug 2, 6 AM | $51.71 | -0.35% | ||
| Aug 2, 5 AM | $51.89 | -0.40% | ||
| Aug 2, 4 AM | $52.1 | -0.24% | ||
| Aug 2, 3 AM | $52.22 | +0.17% | ||
| Aug 2, 2 AM | $52.13 | +0.48% | ||
| Aug 2, 1 AM | $51.88 | -0.02% | ||
| Aug 2, 12 AM | $51.89 | +0.13% | ||
| Aug 1, 11 PM | $51.82 | -0.02% | ||
| Aug 1, 10 PM | $51.82 | -0.42% | ||
| Aug 1, 9 PM | $52.04 | +1.08% | ||
| Aug 1, 8 PM | $51.48 | +0.06% | ||
| Aug 1, 7 PM | $51.45 | -0.08% | ||
| Aug 1, 6 PM | $51.48 | -0.44% | ||
| Aug 1, 5 PM | $51.69 | -0.58% | ||
| Aug 1, 4 PM | $51.98 | +0.21% | ||
| Aug 1, 3 PM | $51.88 | -0.13% | ||
| Aug 1, 2 PM | $51.95 | -0.01% | ||
| Aug 1, 1 PM | $51.93 | -0.08% | ||
| Aug 1, 12 PM | $51.97 | +0.14% | ||
| Aug 1, 11 AM | $51.9 | +0.50% | ||
| Aug 1, 10 AM | $51.67 | -0.11% | ||
| Aug 1, 9 AM | $51.73 | +0.15% | ||