Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 9 AM | $51.73 | +0.15% | ||
| Aug 1, 8 AM | $51.65 | +0.20% | ||
| Aug 1, 7 AM | $51.54 | -0.09% | ||
| Aug 1, 6 AM | $51.59 | +0.03% | ||
| Aug 1, 5 AM | $51.57 | -0.11% | ||
| Aug 1, 4 AM | $51.61 | +0.02% | ||
| Aug 1, 3 AM | $51.61 | +0.06% | ||
| Aug 1, 2 AM | $51.58 | -0.05% | ||
| Aug 1, 1 AM | $51.6 | +0.06% | ||
| Aug 1, 12 AM | $51.56 | +1.47% | ||
| Jul 31, 11 PM | $50.78 | -0.33% | ||
| Jul 31, 10 PM | $50.95 | -0.51% | ||
| Jul 31, 9 PM | $51.21 | -0.82% | ||
| Jul 31, 8 PM | $51.63 | +0.27% | ||
| Jul 31, 7 PM | $51.5 | -1.01% | ||
| Jul 31, 6 PM | $52.02 | -0.16% | ||
| Jul 31, 5 PM | $52.1 | -0.25% | ||
| Jul 31, 4 PM | $52.23 | +0.94% | ||
| Jul 31, 3 PM | $51.78 | -0.98% | ||
| Jul 31, 2 PM | $52.28 | -1.25% | ||
| Jul 31, 1 PM | $52.95 | -0.25% | ||
| Jul 31, 12 PM | $53.08 | -0.20% | ||
| Jul 31, 11 AM | $53.18 | +0.22% | ||
| Jul 31, 10 AM | $53.06 | -0.51% | ||
| Jul 31, 9 AM | $53.34 | +0.69% | ||
| Jul 31, 8 AM | $52.98 | +1.93% | ||
| Jul 31, 7 AM | $51.99 | +0.38% | ||
| Jul 31, 6 AM | $51.81 | -0.33% | ||
| Jul 31, 5 AM | $51.98 | +0.13% | ||
| Jul 31, 4 AM | $51.91 | +0.32% | ||
| Jul 31, 3 AM | $51.74 | +0.02% | ||
| Jul 31, 2 AM | $51.73 | -0.22% | ||
| Jul 31, 1 AM | $51.87 | -0.49% | ||
| Jul 31, 12 AM | $52.12 | +0.25% | ||
| Jul 30, 11 PM | $51.99 | +0.14% | ||
| Jul 30, 10 PM | $51.94 | +1.05% | ||
| Jul 30, 9 PM | $51.51 | -0.39% | ||
| Jul 30, 8 PM | $51.72 | +0.46% | ||
| Jul 30, 7 PM | $51.48 | +1.79% | ||
| Jul 30, 6 PM | $50.56 | -0.68% | ||
| Jul 30, 5 PM | $50.91 | +0.04% | ||
| Jul 30, 4 PM | $50.88 | -1.31% | ||
| Jul 30, 3 PM | $51.56 | +0.55% | ||
| Jul 30, 2 PM | $51.28 | +0.23% | ||
| Jul 30, 1 PM | $51.12 | +5.12% | ||
| Jul 30, 12 PM | $48.63 | +1.44% | ||
| Jul 30, 11 AM | $47.93 | +0.78% | ||
| Jul 30, 10 AM | $47.47 | +1.15% | ||
| Jul 30, 9 AM | $47.03 | -0.17% | ||
| Jul 30, 8 AM | $47.21 | +0.73% | ||