Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $47.21
+0.73%
$-- $758,340
Jul 30, 7 AM $46.87
-0.32%
$-- $745,799
Jul 30, 6 AM $47.02
+1.58%
$-- $745,694
Jul 30, 5 AM $46.29
+0.28%
$-- $734,657
Jul 30, 4 AM $46.16
-4.00%
$-- $726,576
Jul 30, 3 AM $48.08
-0.35%
$-- $677,968
Jul 30, 2 AM $48.25
-0.38%
$-- $677,688
Jul 30, 1 AM $48.43
+0.77%
$-- $680,679
Jul 30, 12 AM $48.06
+0.04%
$-- $677,071
Jul 29, 11 PM $48.04
+0.48%
$-- $675,594
Jul 29, 10 PM $47.81
+0.65%
$-- $672,826
Jul 29, 9 PM $47.5
-0.59%
$-- $662,289
Jul 29, 8 PM $47.78
+0.42%
$-- $655,049
Jul 29, 7 PM $47.58
-5.06%
$-- $644,012
Jul 29, 6 PM $50.12
+3.67%
$-- $664,535
Jul 29, 5 PM $48.34
+1.56%
$-- $630,224
Jul 29, 4 PM $47.59
-0.11%
$-- $619,725
Jul 29, 3 PM $47.63
-4.65%
$-- $616,061
Jul 29, 2 PM $49.95
+0.60%
$-- $641,362
Jul 29, 1 PM $49.65
-0.71%
$-- $638,299
Jul 29, 12 PM $50
-0.99%
$-- $642,480
Jul 29, 11 AM $50.5
+0.86%
$-- $650,902
Jul 29, 10 AM $50.07
-0.89%
$-- $652,618
Jul 29, 9 AM $50.52
+0.89%
$-- $658,775
Jul 29, 8 AM $49.97
+1.20%
$-- $646,889
Jul 29, 7 AM $49.37
+0.22%
$-- $638,234
Jul 29, 6 AM $49.26
-0.39%
$-- $636,906
Jul 29, 5 AM $49.45
+0.58%
$-- $632,225
Jul 29, 4 AM $49.16
-0.55%
$-- $623,190
Jul 29, 3 AM $49.43
-0.48%
$-- $619,307
Jul 29, 2 AM $49.66
-0.43%
$-- $614,374
Jul 29, 1 AM $49.88
-0.78%
$-- $607,852
Jul 29, 12 AM $50.27
-0.64%
$-- $599,353
Jul 28, 11 PM $50.6
+1.44%
$-- $598,142
Jul 28, 10 PM $49.88
-1.97%
$-- $586,342
Jul 28, 9 PM $50.88
+0.28%
$-- $595,313
Jul 28, 8 PM $50.74
+0.88%
$-- $590,903
Jul 28, 7 PM $50.3
-1.52%
$-- $580,695
Jul 28, 6 PM $51.08
+0.73%
$-- $583,659
Jul 28, 5 PM $50.71
-2.02%
$-- $572,455
Jul 28, 4 PM $51.77
+1.66%
$-- $575,959
Jul 28, 3 PM $50.92
+2.76%
$-- $561,952
Jul 28, 2 PM $49.56
+4.58%
$-- $542,708
Jul 28, 1 PM $47.39
-8.60%
$-- $526,175
Jul 28, 12 PM $51.86
+0.13%
$-- $569,072
Jul 28, 11 AM $51.8
-0.44%
$-- $571,568
Jul 28, 10 AM $52.02
-0.34%
$-- $568,814
Jul 28, 9 AM $52.19
-0.38%
$-- $566,098
Jul 28, 8 AM $52.39
+0.76%
$-- $566,845
Jul 28, 7 AM $51.97
-1.91%
$-- $562,847