Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 6 AM | $52.97 | -0.38% | ||
| Jul 28, 5 AM | $53.2 | -0.49% | ||
| Jul 28, 4 AM | $53.46 | -0.21% | ||
| Jul 28, 3 AM | $53.58 | +0.19% | ||
| Jul 28, 2 AM | $53.5 | -0.11% | ||
| Jul 28, 1 AM | $53.55 | -0.78% | ||
| Jul 28, 12 AM | $53.99 | +1.96% | ||
| Jul 27, 11 PM | $52.95 | -0.02% | ||
| Jul 27, 10 PM | $52.97 | -0.07% | ||
| Jul 27, 9 PM | $53.01 | +0.26% | ||
| Jul 27, 8 PM | $52.87 | -0.16% | ||
| Jul 27, 7 PM | $52.94 | +2.04% | ||
| Jul 27, 6 PM | $51.83 | +0.32% | ||
| Jul 27, 5 PM | $51.64 | -1.05% | ||
| Jul 27, 4 PM | $52.21 | -1.05% | ||
| Jul 27, 3 PM | $52.76 | -0.41% | ||
| Jul 27, 2 PM | $52.98 | -4.26% | ||
| Jul 27, 1 PM | $55.36 | +2.18% | ||
| Jul 27, 12 PM | $54.18 | +0.22% | ||
| Jul 27, 11 AM | $54.03 | -0.61% | ||
| Jul 27, 10 AM | $54.37 | +0.81% | ||
| Jul 27, 9 AM | $53.91 | -2.13% | ||
| Jul 27, 8 AM | $55.13 | -0.02% | ||
| Jul 27, 7 AM | $55.14 | -0.73% | ||
| Jul 27, 6 AM | $55.54 | +0.52% | ||
| Jul 27, 5 AM | $54.92 | +1.75% | ||
| Jul 27, 4 AM | $53.87 | -5.03% | ||
| Jul 27, 3 AM | $56.82 | +2.36% | ||
| Jul 27, 2 AM | $55.5 | -0.83% | ||
| Jul 27, 1 AM | $55.97 | +0.85% | ||
| Jul 27, 12 AM | $55.51 | -0.05% | ||
| Jul 26, 11 PM | $55.38 | -1.81% | ||
| Jul 26, 10 PM | $56.75 | +0.48% | ||
| Jul 26, 9 PM | $56.93 | +0.60% | ||
| Jul 26, 8 PM | $56.59 | +1.93% | ||
| Jul 26, 7 PM | $55.08 | -0.04% | ||
| Jul 26, 6 PM | $55.07 | +1.01% | ||
| Jul 26, 5 PM | $54.52 | -0.27% | ||
| Jul 26, 4 PM | $54.67 | -0.05% | ||
| Jul 26, 3 PM | $54.7 | -2.91% | ||
| Jul 26, 2 PM | $55.48 | -0.93% | ||
| Jul 26, 1 PM | $56 | +1.54% | ||
| Jul 26, 12 PM | $55.25 | +1.30% | ||
| Jul 26, 11 AM | $54.54 | -1.27% | ||
| Jul 26, 10 AM | $55.24 | +0.33% | ||
| Jul 26, 9 AM | $55.02 | +1.68% | ||
| Jul 26, 8 AM | $54.39 | -0.26% | ||
| Jul 26, 7 AM | $54.53 | -7.42% | ||
| Jul 26, 6 AM | $58.98 | +9.67% | ||
| Jul 26, 5 AM | $53.73 | +0.06% | ||