Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 5 AM | $53.73 | +0.06% | ||
| Jul 26, 4 AM | $53.4 | -0.47% | ||
| Jul 26, 3 AM | $53.65 | +0.02% | ||
| Jul 26, 2 AM | $53.64 | +0.02% | ||
| Jul 26, 1 AM | $53.63 | -0.37% | ||
| Jul 26, 12 AM | $53.83 | +0.81% | ||
| Jul 25, 11 PM | $53.35 | -0.32% | ||
| Jul 25, 10 PM | $53.38 | +0.09% | ||
| Jul 25, 9 PM | $53.29 | -0.02% | ||
| Jul 25, 8 PM | $53.3 | -0.07% | ||
| Jul 25, 7 PM | $53.34 | +0.26% | ||
| Jul 25, 6 PM | $53.2 | -0.06% | ||
| Jul 25, 5 PM | $53.23 | -0.49% | ||
| Jul 25, 4 PM | $53.49 | +0.22% | ||
| Jul 25, 3 PM | $53.37 | -0.26% | ||
| Jul 25, 2 PM | $53.51 | +0.41% | ||
| Jul 25, 1 PM | $53.45 | -0.07% | ||
| Jul 25, 12 PM | $53.49 | -0.43% | ||
| Jul 25, 11 AM | $53.43 | -0.61% | ||
| Jul 25, 10 AM | $53.46 | -0.47% | ||
| Jul 25, 9 AM | $53.7 | +0.67% | ||
| Jul 25, 8 AM | $53.34 | -1.55% | ||
| Jul 25, 7 AM | $54.18 | -0.59% | ||
| Jul 25, 6 AM | $54.5 | -0.31% | ||
| Jul 25, 5 AM | $54.67 | -1.16% | ||
| Jul 25, 4 AM | $55.31 | +0.82% | ||
| Jul 25, 3 AM | $54.86 | +0.16% | ||
| Jul 25, 2 AM | $54.77 | +0.68% | ||
| Jul 25, 1 AM | $54.33 | +0.91% | ||
| Jul 25, 12 AM | $53.84 | +1.87% | ||
| Jul 24, 11 PM | $52.85 | +0.04% | ||
| Jul 24, 10 PM | $52.83 | +0.08% | ||
| Jul 24, 9 PM | $52.91 | -0.04% | ||
| Jul 24, 8 PM | $52.78 | +1.17% | ||
| Jul 24, 7 PM | $52.17 | -1.66% | ||
| Jul 24, 6 PM | $53.05 | -0.77% | ||
| Jul 24, 5 PM | $53.76 | +0.81% | ||
| Jul 24, 4 PM | $53.58 | -2.48% | ||
| Jul 24, 3 PM | $54.94 | +1.84% | ||
| Jul 24, 2 PM | $53.95 | -1.17% | ||
| Jul 24, 1 PM | $54.59 | -4.45% | ||
| Jul 24, 12 PM | $57.13 | +0.28% | ||
| Jul 24, 11 AM | $57.28 | +0.46% | ||
| Jul 24, 10 AM | $57.02 | -0.44% | ||
| Jul 24, 9 AM | $57.27 | +0.05% | ||
| Jul 24, 8 AM | $56.99 | +0.42% | ||
| Jul 24, 7 AM | $56.75 | +1.10% | ||
| Jul 24, 6 AM | $56.29 | -0.23% | ||
| Jul 24, 5 AM | $56.41 | +0.12% | ||
| Jul 24, 4 AM | $56.34 | +0.09% | ||