Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $56.34 | +0.09% | ||
| Jul 24, 3 AM | $56.29 | +0.12% | ||
| Jul 24, 2 AM | $56.16 | -0.28% | ||
| Jul 24, 1 AM | $56.19 | +0.32% | ||
| Jul 24, 12 AM | $55.92 | -1.11% | ||
| Jul 23, 11 PM | $57.05 | +3.71% | ||
| Jul 23, 10 PM | $57.06 | -0.02% | ||
| Jul 23, 9 PM | $57.07 | +0.05% | ||
| Jul 23, 8 PM | $54.98 | -3.15% | ||
| Jul 23, 7 PM | $56.42 | +0.89% | ||
| Jul 23, 6 PM | $54.01 | -2.60% | ||
| Jul 23, 5 PM | $56.51 | +2.67% | ||
| Jul 23, 4 PM | $55.04 | -1.64% | ||
| Jul 23, 3 PM | $55.96 | +2.42% | ||
| Jul 23, 2 PM | $54.64 | -1.94% | ||
| Jul 23, 1 PM | $56.82 | +1.88% | ||
| Jul 23, 12 PM | $55.88 | +2.29% | ||
| Jul 23, 11 AM | $55.9 | -0.62% | ||
| Jul 23, 10 AM | $54.97 | -0.92% | ||
| Jul 23, 9 AM | $55.58 | -1.28% | ||
| Jul 23, 8 AM | $56.31 | +0.00% | ||
| Jul 23, 7 AM | $56.49 | +2.00% | ||
| Jul 23, 6 AM | $55.64 | +0.32% | ||
| Jul 23, 5 AM | $55.54 | -0.05% | ||
| Jul 23, 4 AM | $55.43 | +0.04% | ||
| Jul 23, 3 AM | $55.36 | -0.05% | ||