势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
-0.05%
$ 107,319 $ 996
Yesterday $ 0.000105
-10.59%
$ 104,508 $ 1,474
Jul 12, 2026 $ 0.000116
+3.50%
$ 116,384 $ 2,680
Jul 11, 2026 $ 0.000114
-9.40%
$ 114,118 $ 2,732
Jul 10, 2026 $ 0.000128
-2.89%
$ 128,374 $ 3,435
Jul 9, 2026 $ 0.000129
-16.39%
$ 129,116 $ 1,557
Jul 8, 2026 $ 0.000133
-0.09%
$ 133,256 $ 2,219
Jul 7, 2026 $ 0.000134
+1.94%
$ 134,161 $ 5,245
Jul 6, 2026 $ 0.000131
-2.38%
$ 131,253 $ 8,027
Jul 5, 2026 $ 0.000135
-5.41%
$ 134,667 $ 7,216
Jul 4, 2026 $ 0.000142
+4.43%
$ 142,340 $ 2,906
Jul 3, 2026 $ 0.000136
+4.64%
$ 136,228 $ 2,933
Jul 2, 2026 $ 0.00013
-7.00%
$ 130,189 $ 3,830
Jul 1, 2026 $ 0.00014
+1.14%
$ 140,286 $ 3,554
Jun 30, 2026 $ 0.000138
+3.34%
$ 138,068 $ 4,924
Jun 29, 2026 $ 0.000134
+2.59%
$ -- $ 2,978
Jun 28, 2026 $ 0.00013
-7.84%
$ 129,743 $ 3,648
Jun 27, 2026 $ 0.000141
-7.28%
$ 141,229 $ 1,605
Jun 26, 2026 $ 0.000153
+28.61%
$ 152,638 $ 3,926
Jun 25, 2026 $ 0.000156
+33.74%
$ 156,105 $ 12,541
Jun 24, 2026 $ 0.000117
-1.14%
$ 116,720 $ 3,023
Jun 23, 2026 $ 0.000119
-1.23%
$ -- $ 2,863
Jun 22, 2026 $ 0.00012
-1.42%
$ 120,247 $ 1,272
Jun 21, 2026 $ 0.000123
-4.31%
$ -- $ 2,032
Jun 20, 2026 $ 0.000128
+2.27%
$ 128,157 $ 2,605
Jun 19, 2026 $ 0.000125
-1.91%
$ 125,164 $ 5,374
Jun 18, 2026 $ 0.000128
-9.80%
$ 127,661 $ 2,807
Jun 17, 2026 $ 0.00014
-5.21%
$ 140,489 $ 11,152
Jun 16, 2026 $ 0.000149
-16.85%
$ 148,725 $ 12,904
Jun 15, 2026 $ 0.000179
+11.26%
$ 178,844 $ 11,443
Jun 14, 2026 $ 0.00016
+1.86%
$ 160,404 $ 6,219
Jun 13, 2026 $ 0.000158
-6.92%
$ 157,483 $ 12,274
Jun 12, 2026 $ 0.000169
-16.41%
$ 169,281 $ 32,996
Jun 11, 2026 $ 0.000203
+12.14%
$ 202,654 $ 40,321
Jun 10, 2026 $ 0.000181
+2.50%
$ 180,623 $ 14,326
Jun 9, 2026 $ 0.000177
-9.60%
$ 176,807 $ 7,954
Jun 8, 2026 $ 0.000196
+18.45%
$ 196,392 $ 22,243
Jun 7, 2026 $ 0.000166
-14.00%
$ 166,237 $ 19,436
Jun 6, 2026 $ 0.000193
-13.33%
$ 193,202 $ 29,918
Jun 5, 2026 $ 0.000221
-16.16%
$ 220,878 $ 146,419
Jun 4, 2026 $ 0.000261
+0.87%
$ 261,058 $ 18,383
Jun 3, 2026 $ 0.000258
-7.75%
$ 258,060 $ 8,190
Jun 2, 2026 $ 0.000279
-20.28%
$ 278,613 $ 13,433
Jun 1, 2026 $ 0.000347
-6.85%
$ 346,750 $ 6,230
May 31, 2026 $ 0.000374
+13.81%
$ 374,192 $ 16,491
May 30, 2026 $ 0.000329
+10.68%
$ 328,957 $ 3,094
May 29, 2026 $ 0.000298
-2.35%
$ 297,793 $ 6,711
May 28, 2026 $ 0.000304
+5.88%
$ 303,768 $ 21,444
May 27, 2026 $ 0.000287
-13.71%
$ 286,898 $ 18,213
May 26, 2026 $ 0.000332
-8.76%
$ 332,075 $ 12,104
Download