势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000767
+0.00%
$76,662 $666
Today, at 7 PM $0.0000767
-0.09%
$76,662 $666
Today, at 6 PM $0.0000764
+0.00%
$76,405 $657
Today, at 5 PM $0.0000769
+0.00%
$76,887 $658
Today, at 4 PM $0.0000766
+0.26%
$76,639 $717
Today, at 3 PM $0.0000767
+0.43%
$76,708 $579
Today, at 2 PM $0.0000757
+0.00%
$75,686 $374
Today, at 9 AM $0.0000761
+0.00%
$76,086 $587
Today, at 8 AM $0.000076
+0.00%
$75,998 $582
Today, at 6 AM $0.0000762
+0.00%
$76,233 $562
Today, at 5 AM $0.0000766
+0.00%
$76,605 $552
Today, at 4 AM $0.0000767
+0.00%
$76,745 $707
Today, at 3 AM $0.0000769
-1.26%
$76,875 $746
Yesterday, at 9 PM $0.0000786
+0.00%
$78,624 $675
Yesterday, at 8 PM $0.0000792
+0.92%
$79,237 $679
Yesterday, at 5 PM $0.0000781
+0.00%
$78,065 $604
Yesterday, at 3 PM $0.0000783
-0.12%
$78,267 $598
Yesterday, at 2 PM $0.0000784
+0.00%
$78,390 $606
Yesterday, at 1 PM $0.0000784
+0.20%
$78,395 $601
Yesterday, at 12 PM $0.0000785
+0.14%
$78,514 $592
Yesterday, at 9 AM $0.0000788
-0.77%
$78,849 $1,017
Yesterday, at 7 AM $0.0000797
+0.00%
$79,749 $923
Yesterday, at 5 AM $0.0000797
+0.00%
$79,736 $903
Yesterday, at 4 AM $0.0000808
+0.00%
$80,786 $782
Yesterday, at 2 AM $0.0000818
+0.00%
$81,834 $906
Yesterday, at 12 AM $0.0000811
-0.11%
$81,053 $898
Sep 13, 7 PM $0.0000814
-0.18%
$81,426 $924
Sep 13, 4 PM $0.0000808
+0.00%
$80,798 $871
Sep 13, 3 PM $0.0000806
+0.00%
$80,568 $844
Sep 13, 2 PM $0.0000809
+0.00%
$80,878 $1,059
Sep 13, 1 PM $0.0000807
+0.00%
$80,650 $1,052
Sep 13, 11 AM $0.0000807
+1.56%
$80,655 $873
Sep 13, 10 AM $0.0000811
+0.00%
$81,090 $583
Sep 13, 9 AM $0.0000818
+0.00%
$81,806 $897
Sep 13, 7 AM $0.0000823
+0.00%
$82,273 $1,096
Sep 13, 6 AM $0.0000826
+0.00%
$82,569 $1,089
Sep 13, 5 AM $0.000083
+0.94%
$82,994 $1,006
Sep 13, 4 AM $0.0000824
-0.90%
$82,376 $893
Sep 13, 2 AM $0.0000835
+0.00%
$83,506 $870
Sep 13, 1 AM $0.0000835
+0.00%
$83,464 $869
Sep 13, 12 AM $0.0000832
+0.00%
$83,232 $866
Sep 12, 11 PM $0.0000832
+0.00%
$83,154 $866
Sep 12, 10 PM $0.0000831
+0.00%
$83,081 $872
Sep 12, 8 PM $0.0000833
+0.00%
$83,254 $871
Sep 12, 7 PM $0.0000832
+0.00%
$83,219 $853
Sep 12, 6 PM $0.0000835
-0.07%
$83,451 $847
Sep 12, 3 PM $0.0000843
+0.00%
$84,259 $1,067
Sep 12, 2 PM $0.0000843
-0.09%
$84,289 $1,064
Sep 12, 12 PM $0.0000842
-0.20%
$84,173 $981
Sep 12, 11 AM $0.0000841
+0.00%
$84,142 $960
Download