势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000107
+0.00%
$ 106,783 $ 1,110
Today, at 3 AM $ 0.000104
+0.00%
$ 104,355 $ 1,457
Today, at 2 AM $ 0.000105
-1.11%
$ 104,526 $ 1,402
Today, at 12 AM $ 0.000107
+0.00%
$ 106,625 $ 1,526
Yesterday, at 11 PM $ 0.000105
+0.09%
$ 104,508 $ 1,474
Yesterday, at 10 PM $ 0.000106
+0.00%
$ 105,977 $ 1,370
Yesterday, at 8 PM $ 0.000106
+0.00%
$ 105,658 $ 1,364
Yesterday, at 6 PM $ 0.000107
-0.26%
$ 106,502 $ 1,310
Yesterday, at 4 PM $ 0.000107
+0.00%
$ 107,428 $ 1,333
Yesterday, at 3 PM $ 0.000108
+0.00%
$ 107,810 $ 1,639
Yesterday, at 1 PM $ 0.000109
+0.69%
$ 108,517 $ 1,820
Yesterday, at 12 PM $ 0.000109
+0.00%
$ 108,714 $ 1,785
Yesterday, at 11 AM $ 0.000109
+0.00%
$ 109,060 $ 2,030
Yesterday, at 10 AM $ 0.000107
+0.00%
$ 107,415 $ 2,439
Yesterday, at 9 AM $ 0.000112
+0.00%
$ 111,699 $ 2,208
Yesterday, at 4 AM $ 0.00011
-1.14%
$ 109,842 $ 3,099
Yesterday, at 3 AM $ 0.000115
-0.48%
$ 115,206 $ 2,621
Yesterday, at 2 AM $ 0.000116
-10.98%
$ 116,347 $ 2,696
Yesterday, at 1 AM $ 0.000136
+15.98%
$ 135,681 $ 2,982
Yesterday, at 12 AM $ 0.000117
+0.00%
$ 116,883 $ 2,610
Jul 12, 11 PM $ 0.000116
+0.69%
$ 116,384 $ 2,680
Jul 12, 7 PM $ 0.00012
+3.48%
$ 119,531 $ 2,878
Jul 12, 6 PM $ 0.000187
+1.50%
$ 186,766 $ 857
Jul 12, 5 PM $ 0.000184
+0.00%
$ 183,917 $ 4,389
Jul 12, 4 PM $ 0.000184
+50.25%
$ 183,765 $ 4,385
Jul 12, 3 PM $ 0.000136
-8.17%
$ 136,480 $ 3,128
Jul 12, 2 PM $ 0.000159
-0.93%
$ 158,800 $ 3,493
Jul 12, 12 PM $ 0.000173
+7.14%
$ 172,902 $ 3,868
Jul 12, 11 AM $ 0.000162
+1.84%
$ 161,725 $ 3,546
Jul 12, 10 AM $ 0.00017
-1.80%
$ 169,523 $ 3,128
Jul 12, 9 AM $ 0.000191
+0.00%
$ 190,889 $ 2,744
Jul 12, 8 AM $ 0.00027
+135.84%
$ 269,688 $ 3,797
Jul 12, 6 AM $ 0.000113
+0.30%
$ 112,902 $ 1,505
Jul 12, 5 AM $ 0.000113
-1.86%
$ 112,594 $ 1,631
Jul 12, 4 AM $ 0.000119
-35.26%
$ 119,469 $ 3,039
Jul 12, 2 AM $ 0.000214
-5.79%
$ 213,810 $ 5,251
Jul 12, 12 AM $ 0.000112
+0.00%
$ 112,447 $ 2,646
Jul 11, 11 PM $ 0.000114
+0.43%
$ 114,118 $ 2,732
Jul 11, 10 PM $ 0.000115
-0.19%
$ 114,908 $ 2,574
Jul 11, 6 PM $ 0.000116
+1.13%
$ 116,407 $ 2,656
Jul 11, 5 PM $ 0.000115
+0.00%
$ 114,853 $ 2,620
Jul 11, 4 PM $ 0.000115
-1.28%
$ 114,934 $ 2,826
Jul 11, 3 PM $ 0.000118
+0.84%
$ 117,610 $ 3,440
Jul 11, 2 PM $ 0.000117
-0.26%
$ 117,452 $ 3,665
Jul 11, 1 PM $ 0.000118
+0.91%
$ 118,068 $ 4,370
Jul 11, 12 PM $ 0.000115
-0.65%
$ 115,313 $ 4,261
Jul 11, 11 AM $ 0.000117
+0.90%
$ 116,606 $ 4,386
Jul 11, 10 AM $ 0.000113
+0.00%
$ 112,698 $ 3,989
Jul 11, 8 AM $ 0.000113
+0.00%
$ 112,939 $ 3,996
Jul 11, 7 AM $ 0.000108
-3.81%
$ 108,081 $ 3,860
Download