势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000187
+0.00%
$ 187,292 $ 3,300
6:49 AM $ 0.000187
+16.34%
$ 187,008 $ 4,219
6:09 AM $ 0.000162
+0.00%
$ 161,900 $ 3,618
5:35 AM $ 0.000166
+0.00%
$ 176,505 $ 3,641
5:28 AM $ 0.000177
+0.00%
$ 176,505 $ 3,166
4:41 AM $ 0.000177
+0.00%
$ 176,813 $ 3,267
4:31 AM $ 0.000179
+0.00%
$ 178,572 $ 3,137
4:30 AM $ 0.000181
+0.00%
$ 178,572 $ 3,137
4:21 AM $ 0.000184
+0.00%
$ 184,322 $ 3,013
4:18 AM $ 0.000185
+0.00%
$ 184,612 $ 3,162
4:16 AM $ 0.000182
+0.00%
$ 184,612 $ 3,150
3:49 AM $ 0.000201
+0.00%
$ 201,339 $ 3,276
3:42 AM $ 0.000204
+0.00%
$ 203,767 $ 3,859
2:43 AM $ 0.000205
+0.00%
$ 204,727 $ 4,139
2:25 AM $ 0.000204
+0.00%
$ 204,418 $ 4,118
2:03 AM $ 0.000204
+0.00%
$ 204,418 $ 4,116
1:54 AM $ 0.000202
+0.00%
$ 202,166 $ 4,111
1:27 AM $ 0.000202
+0.00%
$ 202,468 $ 4,078
1:14 AM $ 0.000205
+0.00%
$ 205,396 $ 4,007
11:30 PM $ 0.0002
+0.00%
$ 177,409 $ 4,077
10:39 PM $ 0.000177
+0.00%
$ 177,409 $ 4,111
9:52 PM $ 0.000181
+0.00%
$ 180,857 $ 3,675
4:16 PM $ 0.000208
+0.00%
$ 207,984 $ 3,181
2:18 PM $ 0.000223
+0.00%
$ 222,889 $ 4,782
1:55 PM $ 0.000221
+0.00%
$ 205,117 $ 4,263
12:31 PM $ 0.000205
+0.00%
$ 205,117 $ 4,164
12:27 PM $ 0.000196
+0.00%
$ 196,336 $ 4,161
12:19 PM $ 0.000194
+0.00%
$ 193,876 $ 3,982
11:36 AM $ 0.000222
+0.00%
$ 221,941 $ 4,045
11:06 AM $ 0.000217
+0.00%
$ 216,576 $ 4,566
11:02 AM $ 0.000211
+0.00%
$ 211,029 $ 4,380
10:27 AM $ 0.000204
+0.00%
$ 203,661 $ 4,264
10:07 AM $ 0.000216
+0.00%
$ 215,926 $ 4,059
10:02 AM $ 0.000214
+0.00%
$ 214,439 $ 4,170
10:00 AM $ 0.000212
+0.00%
$ 214,439 $ 4,019
9:59 AM $ 0.000202
+0.00%
$ 201,872 $ 3,355
9:55 AM $ 0.000203
+0.00%
$ 201,872 $ 3,291
9:51 AM $ 0.000191
+0.00%
$ 191,394 $ 3,273
9:05 AM $ 0.000203
+0.00%
$ 202,825 $ 3,175
8:32 AM $ 0.000203
+0.00%
$ 202,825 $ 3,399
8:29 AM $ 0.000196
+0.00%
$ 195,907 $ 3,388
8:18 AM $ 0.000196
+0.00%
$ 195,993 $ 3,269
8:17 AM $ 0.000196
+0.00%
$ 195,993 $ 3,258
8:16 AM $ 0.000204
+0.00%
$ 195,993 $ 3,258
8:07 AM $ 0.000204
+0.00%
$ 203,645 $ 3,387
8:05 AM $ 0.000203
+0.00%
$ 203,645 $ 3,385
Download