势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000107
+0.00%
$ 106,783 $ 1,110
3:22 AM $ 0.000104
+0.00%
$ 104,355 $ 1,457
2:47 AM $ 0.000105
+0.00%
$ 104,526 $ 1,402
2:38 AM $ 0.000106
+0.00%
$ 105,696 $ 1,413
12:28 AM $ 0.000107
+0.00%
$ 106,625 $ 1,526
11:58 PM $ 0.000105
+0.00%
$ 104,508 $ 1,474
11:51 PM $ 0.000105
+0.00%
$ 105,237 $ 1,419
11:47 PM $ 0.000107
+0.00%
$ 106,700 $ 1,330
11:30 PM $ 0.000104
+0.00%
$ 106,502 $ 1,264
10:25 PM $ 0.000106
+0.00%
$ 106,502 $ 1,370
8:30 PM $ 0.000106
+0.00%
$ 106,502 $ 1,364
6:51 PM $ 0.000107
+0.00%
$ 106,502 $ 1,310
6:25 PM $ 0.000107
+0.00%
$ 107,428 $ 1,304
4:49 PM $ 0.000107
+0.00%
$ 107,428 $ 1,333
3:58 PM $ 0.000108
+0.00%
$ 107,810 $ 1,639
1:40 PM $ 0.000109
+0.00%
$ 107,769 $ 1,820
1:08 PM $ 0.000108
+0.00%
$ 107,769 $ 1,801
12:27 PM $ 0.000109
+0.00%
$ 108,714 $ 1,785
11:22 AM $ 0.000109
+0.00%
$ 109,060 $ 2,030
10:20 AM $ 0.000107
+0.00%
$ 109,842 $ 2,439
9:05 AM $ 0.000112
+0.00%
$ 109,842 $ 2,208
4:43 AM $ 0.00011
+0.00%
$ 109,842 $ 3,099
4:04 AM $ 0.000111
+0.00%
$ 111,103 $ 2,649
Download